REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

25/10/2024 17:00

 

25 October 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 70,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
622.652p. The highest price paid per share was 629.600p and the lowest price
paid per share was 618.000p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0089% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 520,231,789 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 787,490,844. Rightmove holds 11,331,447 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 454                622.200             16:08:44             
 532                622.200             16:08:44             
 902                622.200             16:04:55             
 97                 621.400             16:01:09             
 717                621.400             16:01:09             
 1104               620.200             16:00:00             
 1104               620.400             15:51:59             
 641                620.600             15:46:38             
 253                620.600             15:46:38             
 1050               621.400             15:40:08             
 522                622.800             15:35:14             
 967                623.200             15:31:50             
 997                623.600             15:23:31             
 963                624.400             15:18:25             
 929                624.200             15:13:30             
 893                624.200             15:09:46             
 1079               625.400             15:04:13             
 894                624.800             15:00:23             
 280                625.200             14:55:00             
 620                625.200             14:55:00             
 32                 625.200             14:55:00             
 912                625.000             14:51:34             
 978                624.200             14:45:56             
 1105               624.400             14:42:48             
 1035               624.000             14:33:35             
 521                624.400             14:31:15             
 419                624.400             14:31:15             
 1035               623.800             14:24:34             
 76                 624.600             14:18:49             
 602                624.600             14:18:49             
 297                624.600             14:18:49             
 340                624.600             14:18:49             
 351                624.200             14:13:19             
 215                624.200             14:13:19             
 1093               624.400             13:56:26             
 957                624.800             13:46:02             
 457                624.800             13:38:55             
 586                624.800             13:38:55             
 947                624.800             13:35:55             
 1015               623.200             13:20:02             
 1038               623.400             13:07:54             
 1045               623.400             13:02:50             
 968                622.400             12:47:26             
 1063               621.000             12:28:00             
 67                 621.200             12:26:27             
 895                619.200             12:18:53             
 351                619.600             12:00:02             
 421                619.600             12:00:02             
 144                619.600             12:00:02             
 1062               620.400             11:48:19             
 1058               621.200             11:34:30             
 377                620.800             11:20:25             
 644                620.800             11:20:25             
 711                621.400             11:08:43             
 378                621.400             11:08:43             
 1067               622.000             10:58:44             
 670                621.800             10:55:18             
 337                621.800             10:55:18             
 280                622.000             10:51:45             
 909                622.000             10:45:29             
 439                621.800             10:36:41             
 664                621.800             10:36:41             
 1049               622.800             10:22:27             
 909                622.800             10:22:00             
 996                622.200             10:16:41             
 34                 620.800             10:12:36             
 969                620.800             10:12:36             
 794                619.800             10:00:04             
 185                619.800             10:00:04             
 552                618.600             09:52:48             
 395                618.600             09:52:48             
 925                618.600             09:47:45             
 736                619.200             09:40:20             
 280                619.200             09:40:20             
 920                619.800             09:38:21             
 963                618.000             09:32:30             
 1026               618.400             09:27:16             
 990                618.600             09:22:34             
 1006               619.200             09:18:13             
 360                619.200             09:13:29             
 717                619.200             09:13:29             
 550                620.000             09:11:11             
 433                620.000             09:11:11             
 1104               621.800             09:05:01             
 1085               622.400             08:56:20             
 460                622.400             08:53:20             
 460                622.400             08:53:20             
 172                623.800             08:47:02             
 770                623.800             08:47:02             
 921                624.200             08:47:00             
 926                624.600             08:46:37             
 585                624.800             08:46:10             
 65                 624.800             08:46:10             
 321                624.800             08:46:08             
 344                625.400             08:45:05             
 707                625.400             08:45:05             
 192                627.200             08:38:57             
 741                627.200             08:38:57             
 895                627.800             08:30:27             
 183                626.000             08:20:31             
 814                626.000             08:20:31             
 963                629.200             08:09:50             
 944                629.600             08:07:30             

 



Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved