REG-Rightmove Plc: Transaction in Own Shares
28/10/2024 17:00
28 October 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 65,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 620.992p. The highest price paid per share was 623.600p and the lowest price paid per share was 619.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0083% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 520,296,789 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 787,425,844. Rightmove holds 11,331,447 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 61 619.200 16:06:13 109 619.200 16:06:13 1 619.200 16:06:13 500 619.200 16:06:13 81 619.200 16:06:13 76 619.200 16:06:13 243 619.200 16:06:13 730 619.600 16:02:39 323 619.600 16:02:39 163 620.000 15:55:29 533 619.800 15:55:29 231 619.800 15:55:29 1096 619.800 15:55:29 957 619.600 15:47:34 661 620.000 15:43:53 225 620.000 15:43:53 188 620.000 15:43:53 120 620.600 15:37:43 533 620.600 15:37:43 125 620.600 15:37:43 221 620.600 15:37:43 899 621.200 15:32:05 130 621.000 15:27:03 121 621.000 15:27:03 480 621.000 15:27:03 895 620.800 15:25:33 366 620.800 15:14:39 245 620.800 15:14:39 369 620.600 15:14:39 920 620.600 15:14:39 242 620.800 15:12:23 302 621.600 15:05:02 684 621.600 15:05:02 109 622.200 15:00:45 959 622.200 15:00:45 232 622.200 14:59:01 884 623.200 14:53:34 101 623.000 14:47:42 78 623.000 14:47:42 650 623.000 14:47:42 213 623.600 14:45:40 533 623.600 14:45:40 533 621.800 14:40:43 80 621.800 14:40:43 111 621.800 14:40:15 533 621.800 14:40:15 26 621.800 14:40:15 110 621.800 14:40:15 112 621.600 14:35:44 114 621.600 14:35:44 906 621.400 14:32:20 908 621.200 14:28:18 136 620.400 14:24:23 263 620.400 14:24:23 1019 620.400 14:19:35 8 620.600 14:18:18 2 620.600 14:18:18 957 620.600 14:18:18 462 620.200 14:06:53 248 620.200 14:06:53 248 620.200 14:06:53 650 620.400 14:03:03 69 620.600 13:59:59 161 620.600 13:59:59 308 620.600 13:59:59 685 620.600 13:56:43 215 620.800 13:48:37 414 620.800 13:48:37 92 620.800 13:48:37 76 620.800 13:48:37 209 621.000 13:47:50 74 621.000 13:47:50 89 621.000 13:47:50 209 621.000 13:47:50 1001 620.400 13:42:11 149 619.800 13:37:43 295 619.800 13:37:43 113 619.800 13:37:43 650 621.000 13:33:44 225 621.000 13:33:44 740 621.000 13:33:44 285 621.000 13:33:44 1006 620.600 13:21:52 968 621.000 13:10:56 131 621.400 12:58:55 650 621.400 12:58:55 827 621.000 12:51:45 26 620.800 12:44:33 76 620.800 12:44:33 92 620.800 12:44:33 215 620.800 12:44:33 414 620.800 12:44:33 91 620.400 12:36:05 109 620.400 12:36:05 254 620.400 12:36:05 495 620.400 12:36:05 451 620.200 12:33:30 387 620.200 12:33:30 644 619.800 12:20:13 63 619.800 12:20:13 193 619.800 12:20:13 665 621.600 12:15:40 361 621.600 12:15:40 630 621.400 12:04:50 970 620.800 11:59:50 883 621.200 11:57:13 130 621.200 11:57:13 38 619.600 11:31:37 579 619.600 11:31:37 944 619.600 11:23:33 925 620.200 11:17:24 842 620.600 10:56:36 94 620.600 10:56:36 973 621.200 10:45:19 47 621.000 10:34:49 650 621.000 10:34:49 320 620.800 10:24:04 770 620.800 10:24:04 42 621.000 10:23:43 131 621.000 10:23:43 128 621.000 10:23:43 124 621.000 10:23:08 128 621.000 10:23:08 176 620.400 10:17:26 767 620.400 10:17:26 533 620.200 10:12:31 120 620.200 10:12:31 279 620.200 10:10:33 25 619.600 10:07:00 32 619.600 10:07:00 128 620.600 10:04:54 650 620.600 10:04:54 914 620.600 10:04:54 553 620.600 09:53:17 446 620.600 09:53:17 998 621.800 09:46:34 1015 621.800 09:39:38 1012 621.600 09:29:33 952 622.000 09:21:41 930 622.600 09:11:43 1014 622.800 09:02:28 39 622.400 08:59:24 149 622.000 08:53:59 535 622.000 08:53:59 438 622.400 08:47:43 134 622.400 08:47:43 1 622.400 08:47:43 126 622.400 08:47:09 427 622.400 08:47:09 257 622.800 08:33:57 459 622.800 08:33:57 111 622.800 08:33:57 266 622.800 08:33:57 924 622.800 08:33:57 1022 621.600 08:23:48 959 619.400 08:05:31 1069 620.600 08:03:42 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement