REG-Rightmove Plc: Transaction in Own Shares
29/10/2024 17:00
29 October 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 65,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 615.728p. The highest price paid per share was 618.400p and the lowest price paid per share was 613.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0083% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 520,361,789 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 787,360,844. Rightmove holds 11,331,447 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 1235 615.800 16:08:08 917 615.600 16:03:25 257 615.200 15:57:17 699 615.200 15:57:17 1077 613.600 15:52:50 440 613.400 15:46:37 406 613.400 15:46:37 138 613.400 15:46:36 260 613.400 15:46:36 100 613.400 15:46:36 72 613.400 15:46:36 513 613.400 15:46:36 724 613.400 15:42:53 201 613.400 15:42:53 571 613.600 15:33:47 528 613.600 15:33:47 327 613.600 15:32:27 634 613.600 15:32:27 487 614.200 15:23:09 559 614.200 15:23:09 497 614.600 15:18:34 463 614.600 15:18:34 903 614.400 15:12:35 1034 615.200 15:08:06 650 615.600 15:02:07 107 615.600 15:02:07 1008 616.000 14:59:33 191 615.600 14:55:54 1046 614.400 14:54:30 959 614.800 14:46:39 1069 615.000 14:40:35 416 614.400 14:34:32 538 614.400 14:34:32 98 614.200 14:29:51 827 614.200 14:29:51 594 615.000 14:26:52 408 615.000 14:26:52 281 614.800 14:17:20 743 614.800 14:17:20 923 615.200 14:12:14 239 615.200 14:07:24 650 615.200 14:07:24 1070 615.800 13:59:39 643 615.800 13:57:30 319 615.800 13:57:30 439 614.200 13:49:27 554 614.200 13:49:27 605 614.600 13:47:37 562 613.800 13:43:04 600 614.000 13:41:13 961 614.000 13:36:43 859 613.800 13:32:24 363 614.400 13:30:40 605 614.400 13:29:55 752 614.600 13:26:12 245 614.600 13:26:12 1066 616.200 13:16:31 853 615.800 13:03:18 167 615.800 13:03:18 959 615.600 12:53:26 942 615.600 12:44:14 1 615.600 12:31:16 952 615.600 12:31:16 1020 616.800 12:28:47 885 617.000 12:19:14 42 617.000 12:19:14 1019 616.600 12:06:06 1080 617.400 11:46:59 503 617.200 11:38:44 650 617.200 11:38:44 752 617.000 11:23:39 228 617.000 11:23:39 698 617.200 11:09:36 370 617.200 11:09:36 988 617.800 10:49:42 926 617.600 10:40:11 1092 617.400 10:34:58 857 617.400 10:14:57 151 617.400 10:14:57 922 617.600 10:10:27 1065 618.000 09:59:52 1041 618.200 09:49:45 364 618.400 09:49:07 33 618.400 09:49:07 990 618.200 09:36:40 934 617.600 09:26:23 1095 615.600 09:16:07 884 616.000 09:10:07 759 614.600 09:08:16 284 614.600 09:08:16 1049 615.800 09:07:53 817 616.400 08:56:00 201 616.400 08:56:00 721 617.400 08:47:07 277 617.400 08:47:07 1091 617.200 08:36:42 1045 617.600 08:29:51 433 615.200 08:22:38 549 615.200 08:22:38 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement