REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

30/10/2024 17:15

 

30 October 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 65,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
611.178p. The highest price paid per share was 617.200p and the lowest price
paid per share was 605.600p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0083% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 520,426,789 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 787,295,844. Rightmove holds 11,331,447 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               ExecutionTime        
 563                605.600             16:17:51             
 145                605.600             16:17:51             
 140                605.600             16:17:51             
 565                605.600             16:14:03             
 465                605.600             16:14:03             
 1019               606.000             16:11:17             
 953                606.600             16:08:09             
 165                606.400             16:03:12             
 841                606.400             16:03:12             
 875                606.800             15:59:45             
 1032               607.200             15:54:07             
 25                 607.400             15:51:55             
 876                607.400             15:51:55             
 976                607.600             15:43:56             
 969                607.600             15:39:05             
 916                608.000             15:35:39             
 1065               608.200             15:30:38             
 308                607.400             15:22:53             
 737                607.400             15:22:53             
 202                608.200             15:16:26             
 233                608.200             15:16:26             
 590                608.200             15:16:26             
 1048               609.400             15:11:17             
 958                608.800             15:04:47             
 13                 608.800             15:04:47             
 956                610.000             14:58:50             
 1017               610.800             14:53:57             
 921                611.800             14:50:10             
 1037               613.000             14:44:02             
 907                614.400             14:40:37             
 397                615.400             14:36:12             
 545                615.400             14:36:12             
 884                615.600             14:30:34             
 993                616.200             14:25:14             
 1082               617.200             14:18:10             
 880                617.200             14:17:23             
 873                615.400             14:07:00             
 448                617.200             14:03:15             
 300                617.200             14:02:59             
 264                617.200             14:02:53             
 902                617.000             13:58:43             
 230                617.000             13:56:04             
 778                617.000             13:56:04             
 894                616.000             13:53:52             
 1087               613.600             13:41:28             
 947                613.800             13:38:50             
 1017               612.400             13:33:40             
 158                611.600             13:31:05             
 796                611.600             13:31:05             
 343                608.800             13:21:17             
 553                608.800             13:21:17             
 1066               609.200             13:15:25             
 999                609.600             12:55:12             
 560                609.000             12:38:47             
 132                609.000             12:38:47             
 365                609.000             12:38:47             
 546                607.200             12:30:20             
 464                607.200             12:30:20             
 949                609.000             12:19:28             
 373                609.200             12:08:00             
 375                609.200             12:08:00             
 277                609.200             12:08:00             
 961                610.400             11:55:51             
 1044               610.800             11:44:13             
 81                 610.200             11:24:53             
 1000               610.200             11:24:53             
 812                610.000             11:15:28             
 71                 610.000             11:13:12             
 946                609.800             10:59:51             
 1068               610.200             10:46:10             
 656                610.400             10:39:00             
 315                610.400             10:39:00             
 149                611.600             10:25:56             
 871                611.600             10:25:56             
 973                611.600             10:16:45             
 985                611.200             10:07:46             
 1087               610.400             09:59:01             
 1048               610.000             09:44:29             
 1079               612.200             09:32:35             
 289                613.200             09:24:25             
 718                613.200             09:24:25             
 621                613.000             09:16:19             
 332                613.000             09:16:19             
 495                612.600             09:08:42             
 455                612.600             09:08:42             
 419                613.200             08:55:01             
 509                613.200             08:55:01             
 980                613.000             08:45:38             
 1055               615.000             08:35:03             
 203                614.800             08:28:55             
 863                614.800             08:28:55             
 971                615.400             08:21:31             
 64                 611.800             08:10:21             
 1000               611.800             08:10:21             
 911                611.600             08:06:55             
 300                612.000             08:06:49             
 675                612.000             08:06:49             

 



Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved