REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

31/10/2024 17:15

 

31 October 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 70,300 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
593.965p. The highest price paid per share was 603.400p and the lowest price
paid per share was 587.800p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0089% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 520,497,089 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 787,231,968. Rightmove holds 11,325,023 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               ExecutionTime        
 1                  588.000             15:47:31             
 299                588.000             15:45:59             
 506                587.800             15:41:59             
 986                587.800             15:38:07             
 946                588.400             15:35:50             
 895                589.000             15:33:01             
 970                589.200             15:31:55             
 245                588.800             15:25:39             
 644                588.800             15:25:39             
 349                589.200             15:24:19             
 538                589.200             15:24:19             
 959                588.400             15:19:48             
 423                588.000             15:15:33             
 629                588.000             15:15:33             
 1001               589.000             15:10:03             
 1004               588.600             15:08:28             
 686                587.800             15:01:45             
 264                587.800             15:01:45             
 405                588.000             15:00:04             
 532                588.000             15:00:04             
 89                 588.000             15:00:04             
 873                588.800             14:53:45             
 1071               588.200             14:47:46             
 882                588.200             14:44:34             
 956                588.200             14:39:50             
 45                 588.200             14:39:50             
 195                588.800             14:34:48             
 805                588.800             14:34:48             
 994                589.200             14:30:15             
 1032               590.400             14:25:55             
 886                591.200             14:22:58             
 967                592.000             14:19:31             
 256                589.600             14:12:56             
 819                589.600             14:12:56             
 781                590.000             14:07:20             
 123                590.000             14:07:20             
 177                591.000             14:04:17             
 911                591.000             14:04:17             
 940                591.800             14:00:13             
 45                 591.800             14:00:13             
 887                590.600             13:53:32             
 1072               591.200             13:50:51             
 969                593.000             13:45:00             
 401                593.400             13:43:35             
 570                593.400             13:43:35             
 67                 593.400             13:43:35             
 289                592.800             13:36:16             
 775                592.800             13:36:16             
 1031               593.200             13:33:06             
 944                594.000             13:31:33             
 907                594.200             13:30:01             
 393                594.600             13:20:59             
 585                594.600             13:20:59             
 870                594.600             13:07:44             
 134                594.600             13:07:44             
 1068               596.000             12:55:11             
 804                596.000             12:45:27             
 154                596.000             12:45:27             
 892                595.800             12:34:12             
 1032               595.200             12:30:00             
 217                597.200             12:16:36             
 843                597.200             12:16:36             
 1002               596.800             12:10:37             
 560                596.400             11:55:15             
 491                596.400             11:55:15             
 1013               594.600             11:45:37             
 915                595.400             11:34:10             
 100                594.200             11:22:05             
 925                594.200             11:22:05             
 360                594.400             11:10:12             
 555                594.400             11:10:12             
 211                595.800             10:58:30             
 832                595.800             10:58:30             
 1089               595.400             10:46:37             
 1025               596.200             10:39:39             
 899                595.800             10:31:15             
 1011               596.200             10:18:03             
 963                596.400             10:15:55             
 1081               598.600             10:08:32             
 504                597.400             09:59:49             
 527                597.400             09:59:49             
 412                597.800             09:49:58             
 604                597.800             09:49:58             
 56                 597.800             09:49:58             
 877                598.400             09:45:29             
 1071               598.400             09:42:18             
 987                597.000             09:27:32             
 280                597.800             09:17:20             
 804                597.800             09:17:20             
 1084               598.600             09:07:23             
 1036               599.200             09:00:00             
 898                598.200             08:52:20             
 176                598.200             08:52:20             
 1076               598.400             08:41:05             
 188                598.200             08:32:09             
 749                598.200             08:32:09             
 927                599.600             08:26:07             
 980                600.200             08:24:05             
 1019               602.800             08:13:10             
 1067               603.400             08:10:01             
 223                602.600             08:06:46             
 674                602.600             08:06:46             
 600                602.200             08:05:40             
 416                602.200             08:05:40             

 



Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved