REG-Rightmove Plc: Transaction in Own Shares
11/11/2024 17:00
11 November 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 595.644p. The highest price paid per share was 599.200p and the lowest price paid per share was 591.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 520,607,089 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 787,121,968. Rightmove holds 11,325,023 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 326 594.000 16:08:42 669 594.000 16:08:42 1068 594.400 16:06:25 1037 594.600 16:04:51 440 594.600 16:02:24 695 594.600 16:02:00 514 594.600 16:01:47 1223 594.600 16:01:47 2 594.200 15:58:02 1074 594.200 15:58:02 471 594.200 15:55:54 531 594.200 15:55:54 1137 593.400 15:50:57 466 594.000 15:44:26 618 594.000 15:44:26 1129 594.400 15:41:49 984 594.400 15:40:25 657 593.600 15:37:37 1052 593.800 15:32:05 224 593.000 15:30:46 702 593.000 15:30:46 1123 593.200 15:27:57 1062 593.200 15:25:42 1072 593.400 15:18:40 84 592.800 15:15:18 900 592.800 15:15:18 140 592.800 15:15:18 1136 592.600 15:13:00 385 592.800 15:12:01 678 592.800 15:12:01 1359 592.000 15:10:35 965 591.800 15:04:34 961 591.600 15:02:00 942 591.600 14:57:28 134 591.600 14:57:28 998 592.400 14:52:45 973 593.000 14:50:09 994 592.800 14:45:52 993 593.200 14:43:19 176 593.600 14:40:03 300 593.600 14:40:03 300 593.600 14:40:02 147 593.600 14:40:01 1095 594.400 14:37:26 1119 595.000 14:34:51 942 595.400 14:32:11 1082 595.000 14:29:56 277 595.000 14:28:03 1071 595.000 14:28:03 952 594.800 14:22:14 1081 595.200 14:21:39 918 594.800 14:13:03 197 595.600 14:08:16 900 595.600 14:08:16 1135 596.200 14:07:20 962 595.600 13:57:58 843 596.600 13:54:12 502 596.600 13:54:12 1049 596.800 13:53:01 1125 597.200 13:51:50 1039 596.400 13:48:20 361 596.600 13:48:19 510 596.600 13:48:19 258 596.600 13:48:19 455 595.400 13:39:47 539 595.400 13:39:37 960 595.400 13:35:06 486 595.600 13:34:54 367 595.600 13:34:54 348 595.600 13:34:54 946 595.600 13:28:54 1128 595.400 13:12:05 444 595.000 13:05:37 583 595.000 13:05:37 795 596.200 13:00:00 156 596.200 13:00:00 804 596.400 12:54:43 223 596.400 12:54:43 1122 597.200 12:49:42 1056 597.800 12:46:30 707 597.600 12:37:07 214 597.600 12:37:07 935 597.600 12:36:05 378 597.600 12:36:05 860 597.600 12:36:05 366 596.800 12:15:25 756 596.800 12:14:28 1118 597.800 12:12:50 948 598.000 12:08:44 259 598.000 12:08:44 73 598.000 12:08:44 710 598.000 12:08:44 89 597.600 12:02:10 1034 597.600 12:02:10 114 597.600 11:59:47 965 597.400 11:53:48 965 597.600 11:53:31 1008 597.400 11:34:41 1079 597.200 11:32:07 993 596.400 11:25:09 939 596.600 11:16:50 1104 595.800 11:00:37 1031 596.600 10:57:30 881 597.000 10:51:57 181 597.000 10:51:57 1010 596.800 10:46:43 10 596.800 10:46:43 1032 597.000 10:41:40 1117 596.000 10:37:33 947 596.000 10:34:00 992 596.800 10:31:30 1037 597.400 10:29:49 1119 597.800 10:22:38 652 597.800 10:16:26 303 597.800 10:16:26 1124 597.600 10:12:11 989 597.600 10:09:13 718 597.200 09:59:48 13 597.200 09:59:48 287 597.200 09:59:48 182 597.000 09:57:10 900 597.000 09:57:10 277 596.600 09:51:19 711 596.600 09:51:19 754 596.800 09:40:06 195 596.800 09:40:06 959 597.000 09:33:25 957 597.200 09:31:21 1007 597.400 09:24:21 919 597.800 09:21:00 1105 598.000 09:20:48 563 595.400 09:02:30 418 595.400 09:02:30 1003 596.000 08:56:25 133 596.800 08:50:25 900 596.800 08:50:25 241 597.200 08:45:31 705 597.200 08:45:31 953 597.800 08:38:41 31 597.800 08:38:41 1021 597.800 08:35:03 946 598.600 08:35:02 1091 599.200 08:33:41 1059 598.400 08:32:16 1112 596.400 08:22:36 92 596.000 08:15:55 900 596.000 08:15:55 918 594.400 08:10:25 1087 591.600 08:07:28 1133 592.000 08:07:28 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement