REG-Rightmove Plc: Transaction in Own Shares
12/11/2024 17:15
12 November 2024 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 602.380p. The highest price paid per share was 608.400p and the lowest price paid per share was 587.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 520,717,089 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 787,011,968. Rightmove holds 11,325,023 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transaction Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 560 605.400 16:13:02 420 605.400 16:13:02 315 605.400 16:12:15 730 605.400 16:12:15 1086 605.000 16:10:24 136 605.000 16:08:31 1009 605.000 16:08:31 971 604.400 16:04:29 1038 604.400 16:04:05 369 604.800 15:58:47 270 604.800 15:58:47 446 604.800 15:58:47 1050 605.000 15:58:45 1592 605.200 15:57:10 151 605.200 15:57:10 171 604.800 15:49:04 751 604.800 15:49:04 582 605.400 15:45:22 506 605.800 15:44:37 499 605.800 15:44:37 1117 606.000 15:44:25 935 604.600 15:40:11 957 603.800 15:36:07 452 604.000 15:33:02 648 604.000 15:33:02 216 606.000 15:29:02 450 606.000 15:29:02 312 606.000 15:29:02 1020 606.000 15:29:02 155 603.800 15:22:03 880 603.800 15:22:03 1007 605.400 15:17:55 955 606.000 15:15:24 1076 606.400 15:12:40 1057 605.800 15:09:59 404 605.200 15:05:40 542 605.200 15:05:40 1072 605.600 15:02:49 1105 606.000 14:59:53 270 607.200 14:55:54 803 607.200 14:55:54 1007 608.400 14:53:48 1047 608.000 14:49:40 194 607.800 14:47:17 803 607.800 14:47:17 1018 607.800 14:47:17 126 607.800 14:47:17 1076 607.800 14:47:17 977 606.600 14:38:42 76 606.600 14:38:42 524 606.600 14:37:11 528 606.600 14:37:11 1079 607.000 14:37:09 1139 607.000 14:35:47 218 606.800 14:32:31 884 606.800 14:32:31 403 606.800 14:27:31 308 606.800 14:27:31 403 606.800 14:27:31 1140 606.400 14:20:46 880 607.000 14:17:22 131 607.000 14:16:27 1088 607.600 14:09:35 1130 607.000 14:05:00 455 606.800 14:00:01 569 606.800 13:58:17 789 606.600 13:53:03 136 606.600 13:53:03 239 606.800 13:50:20 680 606.800 13:50:20 973 607.000 13:46:18 271 606.400 13:40:02 851 606.400 13:37:45 1006 606.600 13:34:31 1109 606.800 13:26:56 986 607.600 13:22:58 631 606.400 13:18:43 357 606.400 13:18:43 134 606.400 13:18:43 949 606.000 13:09:15 668 605.000 13:00:54 451 605.000 13:00:54 351 605.000 12:50:58 744 605.000 12:50:58 1035 605.200 12:42:52 28 605.200 12:33:33 16 605.200 12:33:33 938 605.200 12:33:33 1036 605.200 12:25:01 1000 605.000 12:16:08 228 604.600 12:14:37 422 604.600 12:14:37 396 604.600 12:14:37 1018 603.000 12:02:11 967 601.800 11:52:11 812 602.000 11:44:35 319 602.000 11:44:35 1007 602.000 11:33:24 1082 602.000 11:23:37 618 602.600 11:18:50 301 602.600 11:18:50 1007 602.200 11:15:23 1094 602.400 11:03:50 1102 600.800 10:49:36 943 601.400 10:38:41 970 601.600 10:31:32 601 601.400 10:27:56 476 602.000 10:22:03 476 602.000 10:22:03 477 603.000 10:20:52 488 603.000 10:20:52 1074 602.600 10:18:02 41 602.600 10:15:04 1100 602.600 10:15:04 702 601.800 10:02:28 341 601.800 10:02:28 993 603.000 09:57:22 1043 602.800 09:50:43 1099 602.400 09:49:14 18 602.400 09:49:14 1026 599.000 09:39:56 855 598.800 09:31:42 101 598.800 09:31:42 933 599.600 09:22:42 1106 598.200 09:15:45 952 598.600 09:15:08 1138 598.800 09:05:38 650 598.800 09:01:20 205 598.800 09:01:20 255 598.800 09:01:20 841 598.800 09:01:20 974 597.200 08:55:21 1142 596.000 08:51:56 1103 595.600 08:43:28 454 595.600 08:41:16 674 595.600 08:41:16 61 593.200 08:35:10 487 593.200 08:35:10 550 593.200 08:35:10 1056 593.000 08:29:23 1111 593.400 08:26:40 1043 592.800 08:23:40 1034 592.000 08:19:49 1038 592.600 08:17:26 1224 591.600 08:14:07 1096 591.800 08:14:07 1081 592.000 08:13:57 1009 591.800 08:12:30 1176 592.000 08:12:29 1202 591.400 08:07:34 61 591.600 08:07:16 1100 591.600 08:07:16 297 591.600 08:07:16 1020 589.400 08:04:14 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement