REG-Rightmove Plc: Transaction in Own Shares
13/11/2024 17:30
13 November 2024 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 595.868p. The highest price paid per share was 607.000p and the lowest price paid per share was 588.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 520,827,089 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 786,901,968. Rightmove holds 11,325,023 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transaction Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 318 596.800 16:08:05 600 596.800 16:08:05 1037 596.800 16:05:49 1113 596.800 16:05:01 1033 596.800 16:05:01 1106 596.600 16:01:16 1057 596.600 15:59:17 153 596.600 15:59:17 1107 595.800 15:54:52 1099 595.600 15:50:01 1130 595.600 15:48:02 1045 595.600 15:47:10 215 595.800 15:39:37 924 595.800 15:39:37 1001 596.000 15:39:06 1004 595.800 15:35:33 921 596.000 15:32:25 690 595.200 15:30:15 389 595.200 15:30:15 262 595.200 15:29:18 820 595.200 15:29:18 983 595.000 15:22:21 237 595.200 15:17:01 777 595.200 15:17:01 958 595.600 15:13:17 1116 595.600 15:11:38 272 595.400 15:05:19 634 595.400 15:05:19 170 595.400 15:05:19 157 595.800 15:03:42 571 595.800 15:03:42 396 595.800 15:03:42 805 595.400 15:00:58 228 595.400 15:00:58 874 595.400 14:59:20 96 595.400 14:59:20 1143 595.000 14:52:40 1064 595.400 14:50:02 515 595.800 14:49:07 392 595.800 14:49:07 698 595.800 14:49:07 916 595.800 14:49:07 1048 594.000 14:40:06 1046 594.000 14:37:00 981 594.200 14:35:31 1097 594.400 14:35:00 1131 594.200 14:31:50 981 593.600 14:27:00 994 593.400 14:23:16 1007 593.600 14:16:19 60 593.600 14:16:19 992 593.600 14:11:49 75 594.200 14:05:50 986 594.200 14:05:50 528 592.800 13:58:40 547 592.800 13:58:40 1143 592.800 13:52:01 1143 592.400 13:46:40 1017 593.200 13:45:19 448 593.400 13:42:25 639 593.400 13:42:25 1076 592.000 13:32:25 1085 592.200 13:31:17 271 590.600 13:27:48 798 590.600 13:27:48 959 591.000 13:22:02 946 590.800 13:14:14 1029 589.800 13:02:01 195 589.000 12:54:30 933 589.000 12:54:30 932 588.600 12:44:50 1064 590.000 12:36:33 428 590.800 12:27:11 649 590.800 12:27:11 957 591.200 12:24:09 950 589.600 12:14:26 733 589.800 12:09:15 202 589.800 12:09:15 1088 588.200 12:00:00 1077 589.000 11:56:35 1063 589.400 11:48:39 78 590.400 11:42:19 1000 590.400 11:42:19 1035 591.400 11:32:29 30 592.200 11:26:22 30 592.200 11:26:22 903 592.200 11:26:22 1061 592.800 11:19:47 1003 594.000 11:12:10 1105 595.000 11:05:24 20 595.200 10:57:11 1000 595.200 10:57:11 233 595.600 10:56:47 758 595.600 10:56:47 1044 595.800 10:47:49 1066 595.000 10:43:00 205 595.200 10:36:16 549 595.200 10:36:16 246 595.200 10:36:16 938 595.800 10:32:54 571 595.200 10:24:08 543 595.200 10:24:08 343 594.400 10:18:58 579 594.400 10:18:58 987 593.800 10:16:55 968 594.000 10:15:42 951 593.400 10:14:33 1025 592.400 10:04:02 964 594.200 10:00:08 1143 595.400 09:51:17 1006 596.000 09:47:43 130 596.000 09:47:43 1102 596.000 09:45:33 1082 597.800 09:34:37 847 599.800 09:32:55 250 599.800 09:32:55 1105 599.800 09:23:28 933 601.800 09:16:38 153 601.600 09:11:46 912 601.600 09:11:46 992 599.400 09:04:24 1090 601.400 09:01:20 920 603.000 08:59:00 70 603.000 08:59:00 1038 601.200 08:49:16 971 602.000 08:47:41 1093 602.800 08:43:30 456 603.800 08:40:55 557 603.800 08:40:55 185 604.200 08:37:46 835 604.200 08:37:46 403 604.000 08:34:03 680 604.000 08:34:03 300 602.600 08:32:17 670 602.600 08:32:17 1063 602.000 08:30:29 1099 603.000 08:21:56 727 603.200 08:21:54 306 603.200 08:21:54 1045 603.800 08:19:53 1142 603.000 08:13:10 1089 604.800 08:09:41 401 605.600 08:08:26 581 605.600 08:08:26 94 605.800 08:05:48 1000 605.800 08:05:48 971 607.000 08:02:00 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement