REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

14/11/2024 17:15

 

14 November 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

 

Rightmove plc (`Rightmove'), announces that today it purchased 110,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
600.888p. The highest price paid per share was 603.600p and the lowest price
paid per share was 593.000p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0140% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 520,937,089 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 786,794,311. Rightmove holds 11,322,680 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the `UK MAR'), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases - Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               ExecutionTime        
 108                603.400             16:13:15             
 776                603.400             16:13:15             
 588                603.400             16:13:15             
 231                603.200             16:12:48             
 872                603.200             16:10:45             
 139                603.200             16:10:45             
 88                 603.400             16:08:16             
 1049               603.400             16:08:16             
 1                  603.400             16:08:16             
 1189               603.600             16:08:03             
 1103               603.000             16:04:36             
 973                603.000             16:02:45             
 217                603.200             16:02:41             
 810                603.200             16:02:41             
 26                 603.000             16:02:41             
 1013               603.000             15:59:31             
 1097               603.000             15:58:42             
 1025               603.000             15:56:20             
 1114               603.200             15:54:45             
 973                603.200             15:52:45             
 52                 603.200             15:52:45             
 535                603.000             15:51:05             
 493                603.000             15:51:05             
 1256               603.000             15:51:05             
 979                602.400             15:46:51             
 1118               602.400             15:41:46             
 1052               603.000             15:40:02             
 349                603.000             15:36:59             
 349                603.000             15:36:59             
 430                603.000             15:36:59             
 1092               602.800             15:32:44             
 938                602.800             15:31:25             
 462                603.000             15:31:25             
 503                603.000             15:31:25             
 965                603.000             15:30:19             
 1011               602.400             15:18:44             
 995                603.000             15:17:23             
 977                603.400             15:14:02             
 116                603.400             15:14:02             
 1062               603.200             15:12:26             
 181                602.800             15:09:40             
 761                602.800             15:09:40             
 71                 602.800             15:09:40             
 400                602.800             15:09:40             
 603                602.800             15:08:59             
 840                602.000             15:03:51             
 362                602.000             15:03:51             
 994                602.200             15:03:23             
 879                602.400             14:56:26             
 207                602.400             14:56:26             
 1069               602.600             14:52:09             
 292                602.400             14:50:55             
 755                602.400             14:50:55             
 1027               601.600             14:47:25             
 92                 601.600             14:47:25             
 45                 601.800             14:46:38             
 936                601.800             14:46:38             
 1093               601.000             14:40:34             
 9                  601.000             14:40:34             
 789                601.000             14:39:21             
 317                601.000             14:39:00             
 362                601.800             14:36:50             
 625                601.800             14:36:50             
 965                602.200             14:35:57             
 238                602.200             14:33:31             
 727                602.200             14:33:31             
 1106               602.200             14:31:23             
 1142               602.200             14:29:01             
 989                601.400             14:24:57             
 486                602.000             14:22:40             
 486                602.000             14:22:40             
 136                602.000             14:22:40             
 33                 602.200             14:21:53             
 909                602.200             14:21:53             
 131                601.600             14:10:02             
 982                601.600             14:10:02             
 978                602.000             14:00:50             
 133                602.000             14:00:50             
 1010               601.800             13:59:29             
 1039               602.000             13:55:45             
 353                601.400             13:43:33             
 709                601.400             13:43:33             
 1132               601.600             13:43:31             
 1116               601.600             13:43:31             
 1140               601.400             13:36:11             
 1008               601.400             13:34:07             
 15                 601.400             13:34:07             
 1088               601.600             13:33:05             
 1029               602.000             13:30:03             
 270                602.000             13:23:37             
 687                602.000             13:22:08             
 901                602.200             13:12:09             
 152                602.200             13:12:09             
 1087               602.200             13:09:47             
 304                601.400             13:03:15             
 663                601.400             13:03:15             
 1093               601.400             13:03:15             
 932                600.800             12:42:36             
 235                601.400             12:37:41             
 788                601.400             12:37:41             
 574                602.000             12:35:50             
 400                602.000             12:35:50             
 1001               601.200             12:23:45             
 972                601.600             12:21:13             
 1103               601.200             12:10:55             
 1099               601.600             12:09:10             
 412                601.800             12:04:53             
 1094               601.400             11:45:46             
 395                601.000             11:43:06             
 666                601.000             11:43:06             
 1034               601.400             11:30:15             
 1049               602.200             11:21:33             
 985                602.200             11:17:02             
 417                601.000             11:06:49             
 663                601.000             11:06:49             
 1066               600.800             11:00:57             
 1046               600.000             10:42:04             
 1052               599.400             10:37:19             
 924                599.400             10:17:18             
 1093               599.600             10:17:16             
 973                598.600             10:13:09             
 388                599.000             10:06:42             
 708                599.000             10:06:42             
 377                599.200             09:56:55             
 654                599.200             09:56:55             
 1015               599.200             09:52:25             
 1007               599.600             09:51:25             
 882                598.600             09:34:27             
 187                598.600             09:34:27             
 778                599.600             09:23:35             
 307                599.600             09:23:35             
 49                 599.600             09:23:35             
 1048               600.000             09:23:34             
 356                599.200             09:13:25             
 646                599.200             09:13:25             
 1074               599.800             09:12:47             
 380                599.400             09:05:44             
 712                599.400             09:05:44             
 962                598.200             08:55:11             
 941                597.600             08:54:10             
 995                597.400             08:53:18             
 150                596.200             08:47:43             
 150                596.200             08:47:43             
 608                596.200             08:47:43             
 110                596.200             08:46:44             
 1094               595.400             08:41:14             
 1088               595.000             08:38:44             
 629                593.600             08:33:55             
 306                593.600             08:33:55             
 1098               593.600             08:31:07             
 917                593.200             08:22:04             
 132                593.400             08:22:03             
 1127               595.000             08:18:25             
 1069               595.400             08:17:30             
 1018               595.600             08:17:20             
 977                593.000             08:00:20             
 1016               594.200             08:00:13             

 



Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved