REG-Rightmove Plc: Transaction in Own Shares
15/11/2024 17:15
15 November 2024 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 607.342p. The highest price paid per share was 610.200p and the lowest price paid per share was 602.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 521,047,089 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 786,684,311. Rightmove holds 11,322,680 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 559 603.600 16:08:03 500 603.600 16:08:03 927 603.600 16:06:03 1029 604.400 16:04:05 1126 605.000 16:00:48 1091 603.600 15:56:19 945 603.800 15:56:19 1076 602.400 15:53:47 1013 602.000 15:46:59 117 602.000 15:46:59 970 602.200 15:43:19 1114 603.000 15:40:25 952 604.600 15:34:47 171 604.600 15:34:47 1064 604.200 15:31:10 1054 604.400 15:26:52 1016 605.800 15:22:54 961 607.000 15:22:21 1014 607.200 15:18:21 973 606.200 15:15:22 920 605.800 15:10:12 983 606.000 15:09:06 944 605.600 15:07:05 964 605.800 15:06:17 1004 605.000 14:59:59 972 605.400 14:55:55 1000 605.800 14:50:24 1065 606.000 14:47:22 947 606.600 14:43:47 1128 607.400 14:43:00 1055 607.400 14:43:00 1090 607.000 14:37:02 924 607.000 14:33:06 223 607.400 14:30:08 839 607.400 14:30:08 955 607.600 14:29:59 46 607.600 14:29:59 1054 607.600 14:29:59 13 607.600 14:29:59 989 607.600 14:19:42 707 607.800 14:15:51 397 607.800 14:15:51 923 607.400 14:03:06 1039 606.600 13:57:05 925 607.000 13:56:57 75 607.000 13:56:57 1025 607.000 13:56:57 1102 607.400 13:44:55 567 607.400 13:36:22 559 607.400 13:36:22 1006 607.600 13:32:13 1109 607.800 13:29:50 1119 607.200 13:24:51 759 608.400 13:14:18 170 608.400 13:14:18 1139 608.400 13:05:50 1068 608.400 12:57:40 258 608.600 12:50:25 786 608.600 12:50:25 1141 608.600 12:45:01 1095 607.800 12:37:01 14 607.800 12:21:55 1106 607.800 12:21:55 529 608.200 12:12:34 179 608.200 12:12:34 313 608.200 12:12:34 933 608.200 12:12:34 1097 608.000 11:54:13 693 607.800 11:44:05 430 607.800 11:44:05 615 609.000 11:33:14 494 609.000 11:33:14 1133 608.800 11:26:35 495 609.400 11:20:38 495 609.400 11:20:38 1086 608.200 11:07:09 990 608.200 10:55:52 647 608.400 10:51:02 491 608.400 10:51:02 466 609.200 10:44:00 306 609.200 10:44:00 306 609.200 10:44:00 494 608.800 10:40:19 557 608.800 10:40:19 933 608.400 10:34:12 104 608.600 10:28:35 904 608.600 10:28:35 349 608.200 10:19:52 700 608.200 10:19:52 951 608.200 10:19:52 1306 607.800 10:16:57 138 607.800 10:16:17 1100 607.800 10:16:01 923 609.600 10:15:28 1707 609.600 10:15:28 4530 609.600 10:15:28 4530 609.600 10:15:28 1799 609.600 10:15:28 1091 610.200 10:09:17 1046 609.600 10:02:51 1129 609.000 09:57:12 956 608.400 09:51:01 29 608.800 09:45:14 964 608.800 09:45:14 1023 608.200 09:37:23 804 606.600 09:33:37 1048 606.600 09:33:37 215 606.600 09:33:37 1 606.600 09:33:37 1132 607.800 09:20:02 1014 608.200 09:12:25 1114 609.200 09:02:44 1077 609.600 08:59:43 37 607.200 08:49:57 1100 607.200 08:49:57 1 607.200 08:49:57 1119 608.200 08:45:02 954 608.600 08:39:18 1031 609.400 08:30:48 1135 609.400 08:27:00 797 609.400 08:27:00 318 609.400 08:27:00 1137 605.000 08:16:40 989 604.000 08:12:28 945 604.400 08:06:31 1096 605.000 08:06:31 1099 605.400 08:01:37 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement