REG-Rightmove Plc: Transaction in Own Shares
18/11/2024 17:15
18 November 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 115,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 604.570p. The highest price paid per share was 611.000p and the lowest price paid per share was 600.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0146% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 521,162,089 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 786,569,311. Rightmove holds 11,322,680 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 577 605.800 16:07:26 86 605.800 16:05:29 288 605.800 16:05:29 616 605.800 16:05:29 811 605.200 16:04:22 598 605.200 16:04:22 767 604.200 16:01:29 241 604.200 16:00:55 632 603.800 15:59:06 435 603.800 15:59:06 262 603.000 15:56:18 700 603.000 15:56:18 1180 603.000 15:56:18 130 602.400 15:51:56 147 602.400 15:51:56 125 602.400 15:51:55 124 602.400 15:51:55 949 602.400 15:50:55 1023 602.200 15:47:41 475 602.200 15:44:37 475 602.200 15:44:37 1028 602.000 15:42:27 1014 601.800 15:38:50 1093 602.200 15:35:29 462 603.000 15:32:24 556 603.000 15:32:24 406 602.800 15:29:10 118 602.800 15:29:10 406 602.800 15:29:10 973 602.600 15:29:01 1091 602.000 15:27:03 943 601.400 15:21:55 128 602.400 15:18:34 139 602.400 15:18:34 367 602.400 15:18:34 142 602.400 15:18:34 390 602.400 15:18:16 30 602.400 15:18:16 1136 603.400 15:13:35 1083 604.000 15:12:38 1014 604.200 15:09:28 1092 604.000 15:06:58 1013 604.200 15:06:52 1058 602.800 15:02:53 1056 601.600 15:00:10 1056 602.000 14:55:39 946 602.600 14:50:31 1057 602.600 14:50:31 172 602.800 14:50:21 394 602.800 14:50:21 61 602.800 14:50:21 567 602.800 14:50:21 863 602.800 14:50:21 830 603.000 14:44:41 295 603.000 14:44:41 1093 602.800 14:40:27 1063 602.800 14:37:43 1035 603.000 14:35:40 1080 603.400 14:34:23 1042 603.000 14:32:46 990 602.800 14:30:01 983 603.200 14:30:01 1115 603.400 14:24:40 381 603.200 14:22:54 489 604.400 14:17:47 623 604.400 14:17:47 25 604.400 14:15:04 303 604.400 14:15:04 618 604.400 14:15:04 1132 604.400 14:13:07 30 604.200 14:10:52 308 604.200 14:09:11 1100 604.200 14:04:38 18 604.200 14:04:38 743 604.200 14:00:32 340 604.200 14:00:32 1124 603.800 13:52:31 1025 603.200 13:48:07 1170 603.000 13:44:57 991 602.000 13:42:42 67 602.000 13:42:11 962 601.600 13:38:40 939 601.600 13:32:52 140 601.600 13:32:52 1279 601.600 13:32:16 1066 600.200 13:27:03 1006 601.000 13:18:13 1078 601.600 13:13:17 74 601.000 13:05:17 312 601.000 13:02:59 634 601.000 13:02:59 659 603.600 12:58:24 1100 604.200 12:53:21 48 604.200 12:53:21 15 604.000 12:50:54 1011 605.200 12:46:41 53 605.800 12:40:04 674 605.800 12:40:04 229 605.800 12:40:04 357 605.600 12:33:30 175 606.200 12:33:18 175 606.200 12:33:18 500 606.200 12:33:18 139 606.200 12:33:18 825 606.200 12:20:55 285 606.200 12:20:55 962 606.400 12:13:53 60 607.800 12:07:01 230 607.800 12:07:01 361 607.800 12:07:01 285 607.600 12:07:01 410 607.800 12:02:01 606 607.800 12:02:01 311 607.800 11:55:57 306 607.800 11:55:57 132 607.800 11:55:57 34 607.800 11:55:10 327 607.800 11:55:10 131 608.000 11:55:07 176 608.000 11:55:07 1040 608.200 11:48:31 998 607.200 11:35:49 549 605.800 11:32:36 143 605.800 11:32:36 267 605.800 11:32:36 47 605.800 11:28:36 213 605.800 11:28:36 1102 605.800 11:19:03 1062 606.400 11:15:14 240 606.600 11:01:37 809 606.600 11:01:37 1017 606.600 10:55:02 7 605.600 10:48:47 1548 605.600 10:48:47 398 605.600 10:46:40 176 605.600 10:46:40 878 605.600 10:46:40 733 605.600 10:46:40 645 605.200 10:30:09 429 605.200 10:30:09 1043 605.000 10:21:23 1058 605.200 10:20:17 57 605.200 10:20:06 1094 604.400 10:14:11 1065 604.400 10:14:11 601 604.400 10:05:00 416 604.400 10:05:00 112 604.200 09:59:15 982 604.200 09:59:15 169 604.600 09:52:00 873 604.600 09:52:00 1066 605.200 09:49:32 143 605.200 09:47:32 128 605.200 09:47:32 136 604.400 09:41:36 129 604.400 09:41:36 145 604.400 09:41:36 550 604.400 09:41:36 982 603.600 09:33:39 1052 604.200 09:29:52 1015 605.000 09:25:31 981 605.600 09:17:50 1028 606.800 09:13:15 147 608.600 09:11:49 307 608.600 09:11:49 1101 608.200 09:05:29 988 609.000 08:59:46 935 608.600 08:56:07 61 608.600 08:54:41 207 608.600 08:54:37 1018 609.400 08:48:14 949 608.200 08:43:57 1085 607.000 08:37:46 1050 607.600 08:34:08 1021 608.200 08:30:13 1111 607.400 08:28:17 1095 605.600 08:18:18 944 605.400 08:16:09 1083 606.600 08:10:07 913 606.000 08:08:02 134 606.000 08:08:02 1122 607.600 08:05:09 212 610.600 08:01:02 825 610.600 08:01:02 992 611.000 08:00:59 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement