REG-Rightmove Plc: Transaction in Own Shares
19/11/2024 17:00
19 November 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 115,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 605.688p. The highest price paid per share was 612.600p and the lowest price paid per share was 601.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0146% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 521,277,089 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 786,477,003. Rightmove holds 11,299,988 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 10 603.600 16:13:04 616 603.600 16:13:04 1100 603.600 16:13:04 86 603.400 16:12:01 40 603.400 16:12:01 1013 603.400 16:11:01 700 603.200 16:08:46 323 603.400 16:08:38 1191 603.400 16:08:06 232 602.600 16:04:26 33 602.600 16:04:26 355 602.600 16:04:26 519 602.600 16:04:26 749 602.400 16:03:55 927 602.400 16:01:57 1125 602.400 16:01:57 406 602.400 16:01:57 733 601.000 15:56:28 348 601.000 15:56:28 1125 601.200 15:53:50 1130 601.600 15:47:57 621 602.200 15:44:55 361 602.200 15:44:55 678 602.400 15:44:51 463 602.400 15:44:51 687 602.800 15:40:44 406 602.800 15:40:44 225 603.000 15:39:39 723 603.000 15:39:39 960 603.200 15:39:00 1074 602.600 15:35:01 700 602.800 15:32:35 403 602.800 15:32:35 1085 602.800 15:32:35 517 602.400 15:30:26 343 602.400 15:30:26 583 602.400 15:30:26 513 602.400 15:30:26 172 602.000 15:26:31 908 602.000 15:26:31 1105 602.000 15:21:54 1070 602.200 15:20:02 323 602.000 15:14:43 104 602.000 15:14:43 526 602.000 15:14:43 1003 602.000 15:11:57 119 602.000 15:11:57 1112 602.000 15:08:34 970 602.000 15:05:50 931 602.200 15:02:02 175 602.200 15:02:02 161 603.600 15:00:49 848 603.600 15:00:49 666 603.200 14:58:38 465 603.200 14:58:38 352 605.000 14:54:32 705 605.000 14:54:32 343 605.600 14:54:31 520 605.600 14:54:31 177 605.600 14:54:31 947 605.800 14:53:00 1030 605.600 14:50:08 1008 606.000 14:46:31 965 606.200 14:45:40 1048 606.400 14:42:05 1133 606.200 14:40:02 931 606.400 14:39:53 13 606.400 14:38:30 989 606.600 14:38:01 107 606.600 14:38:01 382 606.600 14:38:01 886 606.600 14:38:01 677 606.600 14:38:01 279 605.400 14:29:51 157 605.600 14:29:51 313 605.600 14:29:51 47 605.600 14:29:51 347 605.600 14:29:51 305 605.400 14:29:51 305 605.400 14:29:51 409 605.400 14:29:51 929 605.400 14:29:51 987 605.400 14:20:11 33 605.400 14:19:37 449 605.800 14:19:08 636 605.800 14:19:08 10 605.800 14:17:51 1070 606.000 14:08:00 822 606.000 14:04:50 285 606.000 14:04:50 955 605.800 14:01:21 670 606.000 13:55:41 400 606.000 13:55:41 1144 606.800 13:48:59 1094 606.800 13:47:32 954 607.200 13:40:06 684 607.400 13:40:00 892 607.400 13:40:00 19 607.600 13:39:46 75 607.600 13:38:11 5 607.600 13:38:11 400 607.600 13:38:11 223 607.600 13:38:11 942 606.000 13:28:53 6 606.800 13:20:32 1100 606.800 13:20:32 487 607.200 13:12:30 502 607.200 13:12:30 954 607.000 13:02:06 944 607.000 12:59:56 275 607.200 12:59:55 305 607.200 12:59:55 1127 606.000 12:44:29 927 606.000 12:39:17 995 606.600 12:31:16 803 606.800 12:24:00 158 606.800 12:24:00 501 606.600 12:19:37 624 606.600 12:19:37 1116 607.000 12:13:51 513 607.000 12:07:34 569 607.000 12:07:34 1098 606.600 12:05:07 951 606.400 11:54:17 1118 606.600 11:49:42 927 606.800 11:49:11 928 606.000 11:34:54 481 605.800 11:27:36 481 605.800 11:27:36 74 605.800 11:27:36 1150 606.200 11:17:14 1058 605.800 11:14:23 997 606.000 11:05:01 954 606.400 11:05:01 1070 606.000 10:52:03 1118 606.200 10:50:13 479 606.400 10:49:58 1100 606.400 10:49:58 352 606.200 10:19:20 465 606.200 10:19:20 113 606.200 10:19:20 207 606.000 10:16:39 940 606.000 10:16:39 1099 606.400 10:10:30 1131 607.200 10:05:25 1047 606.600 10:02:00 1065 605.800 09:55:27 264 606.200 09:48:33 885 606.200 09:48:33 997 606.600 09:40:06 1026 605.600 09:31:12 997 605.800 09:25:39 1039 606.200 09:21:57 309 606.600 09:16:00 674 606.600 09:16:00 1007 608.000 09:11:32 339 608.600 09:09:15 685 608.600 09:09:15 1102 610.400 08:59:57 1099 610.600 08:59:50 1110 610.200 08:50:03 1015 609.400 08:45:46 959 609.400 08:39:59 1002 609.400 08:31:45 44 610.200 08:23:15 1009 610.200 08:23:15 878 611.800 08:16:48 162 611.800 08:16:48 1035 612.000 08:13:32 1058 612.600 08:13:32 41 609.600 08:07:38 1100 609.600 08:07:38 1041 610.400 08:06:15 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement