REG-Rightmove Plc: Transaction in Own Shares
20/11/2024 17:15
20 November 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 115,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 602.163p. The highest price paid per share was 608.600p and the lowest price paid per share was 597.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0146% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 521,392,089 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 786,362,003. Rightmove holds 11,299,988 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 413 599.200 16:07:56 185 599.200 16:07:56 690 599.200 16:07:56 1036 599.600 16:06:39 14 599.600 16:06:39 971 599.800 16:04:17 1148 600.000 16:03:40 1052 599.400 16:01:33 102 599.600 16:00:37 233 599.600 15:59:01 748 599.600 15:59:01 92 600.000 15:56:35 938 600.000 15:56:28 385 600.200 15:56:06 639 600.200 15:56:06 539 600.400 15:53:06 717 600.400 15:53:04 992 600.400 15:49:40 1109 600.400 15:49:40 898 599.400 15:43:48 248 599.400 15:43:48 67 599.800 15:43:17 861 599.800 15:43:17 1077 600.200 15:37:34 964 600.400 15:37:34 970 600.600 15:37:25 953 600.800 15:32:07 497 600.800 15:32:07 766 600.800 15:32:07 943 600.400 15:30:15 1101 600.200 15:25:07 1089 600.000 15:23:02 1058 599.200 15:20:00 722 599.000 15:17:28 52 599.000 15:17:28 288 599.000 15:17:28 815 599.200 15:15:18 271 599.200 15:15:18 341 598.600 15:10:23 383 598.600 15:10:23 282 598.600 15:10:23 1064 598.600 15:10:23 601 598.400 15:05:47 334 598.400 15:05:47 967 598.400 15:04:26 1 598.000 15:02:54 940 598.200 15:02:20 1248 598.400 15:02:08 757 598.600 14:54:54 354 598.600 14:54:54 285 598.200 14:53:02 651 598.200 14:53:02 1124 598.200 14:48:33 1048 597.800 14:46:30 1023 597.800 14:46:30 1106 597.600 14:43:26 109 598.200 14:39:18 878 598.200 14:39:18 1017 599.000 14:36:59 1109 599.200 14:36:44 1122 599.000 14:35:06 1124 599.400 14:34:08 993 599.200 14:31:16 1049 599.600 14:30:46 1037 599.800 14:30:00 1098 599.400 14:28:38 87 598.600 14:23:41 935 600.200 14:18:14 1 600.200 14:16:38 977 600.800 14:13:39 862 601.000 14:10:12 193 601.000 14:10:12 1058 600.600 14:02:05 346 601.600 13:56:03 623 601.600 13:56:03 1071 601.800 13:54:54 1080 602.000 13:48:12 1 602.000 13:44:34 1049 602.600 13:39:50 1063 602.600 13:39:50 555 602.800 13:35:19 555 602.800 13:35:19 120 602.800 13:35:19 353 602.600 13:34:39 511 602.600 13:34:39 181 602.600 13:34:39 119 602.400 13:24:28 824 602.400 13:24:28 294 602.600 13:18:38 230 602.600 13:18:38 464 602.600 13:17:58 140 602.600 13:17:01 358 602.600 13:10:18 358 602.600 13:10:18 412 602.600 13:09:38 566 602.800 13:05:33 566 602.800 13:05:33 1 602.800 13:05:33 691 603.200 13:03:00 395 603.200 13:01:58 511 603.400 13:01:19 419 603.400 13:01:19 24 602.400 12:49:46 991 602.800 12:49:45 407 602.200 12:34:00 623 602.200 12:34:00 958 602.800 12:33:56 324 602.800 12:33:56 1004 602.800 12:32:00 1124 601.200 12:09:07 312 601.200 12:02:27 710 601.200 12:02:27 1127 601.000 11:55:17 1134 601.200 11:54:41 175 601.200 11:54:41 902 601.200 11:54:41 839 600.600 11:34:26 223 600.600 11:34:26 992 601.000 11:29:53 1149 601.200 11:21:18 1139 602.400 11:16:28 985 602.800 11:04:21 922 604.000 10:52:28 197 604.000 10:52:28 536 605.000 10:40:14 534 605.000 10:40:14 400 604.400 10:30:11 684 604.400 10:30:11 480 605.400 10:28:10 535 605.400 10:28:10 488 605.200 10:19:47 455 605.200 10:19:47 1100 604.400 10:18:49 7 604.400 10:18:49 7 604.400 10:18:49 480 603.800 10:11:12 6 603.800 10:11:12 474 603.800 10:11:12 463 604.600 10:02:25 492 604.600 10:02:25 1031 604.600 09:56:13 941 605.000 09:56:11 867 606.000 09:47:03 241 606.000 09:47:03 1004 606.000 09:39:10 567 605.800 09:31:17 410 605.800 09:31:17 1 605.800 09:30:04 475 606.000 09:28:40 650 606.000 09:28:40 1058 606.400 09:16:25 963 605.400 09:06:51 1091 606.200 09:00:24 977 607.000 08:54:32 722 608.000 08:51:56 345 608.000 08:51:56 1110 608.600 08:44:04 251 608.000 08:39:54 483 608.000 08:39:54 208 608.000 08:39:54 353 608.200 08:38:57 664 608.200 08:38:57 860 607.800 08:38:17 1019 607.800 08:38:17 69 607.800 08:38:17 943 608.000 08:37:14 1012 607.000 08:36:28 1882 607.000 08:36:04 376 607.000 08:36:04 836 606.000 08:35:07 271 606.000 08:35:07 55 605.600 08:34:25 842 607.600 08:31:39 305 607.600 08:31:39 994 607.800 08:20:05 100 607.800 08:20:05 982 606.400 08:00:55 983 607.600 08:00:14 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement