REG-Rightmove Plc: Transaction in Own Shares
21/11/2024 17:15
21 November 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 115,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 599.427p. The highest price paid per share was 603.200p and the lowest price paid per share was 595.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0146% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 521,507,089 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 786,247,003. Rightmove holds 11,299,988 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 821 602.800 16:12:48 1021 603.000 16:11:33 1127 602.800 16:09:30 9 602.800 16:09:30 467 603.000 16:08:03 668 603.000 16:08:03 744 603.000 16:06:51 278 603.000 16:06:51 300 602.800 16:06:22 228 602.800 16:06:22 3008 602.800 16:06:08 169 602.800 16:06:08 974 601.800 15:59:56 1147 601.800 15:58:05 944 601.600 15:56:23 443 601.800 15:55:12 150 601.800 15:55:12 38 601.800 15:55:12 374 601.600 15:50:14 402 601.600 15:50:14 312 601.600 15:50:14 1140 601.600 15:50:14 336 601.200 15:47:10 813 601.200 15:47:10 1032 601.400 15:47:06 1096 601.600 15:47:06 993 601.000 15:44:32 1057 601.000 15:44:32 1382 600.400 15:41:17 922 599.800 15:35:00 958 599.800 15:32:50 977 599.600 15:30:48 282 600.600 15:28:15 749 600.600 15:28:15 1060 600.400 15:26:54 1035 600.800 15:21:35 462 600.800 15:19:34 655 600.800 15:19:34 416 601.200 15:17:25 535 601.200 15:17:25 1376 601.400 15:16:56 1430 601.800 15:16:19 1132 601.000 15:09:06 1129 601.800 15:05:03 1076 602.000 15:05:02 932 601.600 15:02:00 959 602.200 15:00:08 610 602.200 15:00:08 642 602.200 15:00:08 452 602.200 14:53:53 567 602.200 14:53:53 1030 602.600 14:52:46 1042 603.200 14:49:47 1118 602.800 14:47:57 56 601.800 14:44:41 104 601.800 14:44:37 860 601.800 14:44:37 1078 601.600 14:43:59 978 600.000 14:39:36 12 600.000 14:39:36 1045 600.000 14:39:03 1005 600.800 14:35:06 1021 601.600 14:34:21 1423 602.200 14:33:56 1091 602.400 14:33:56 171 602.400 14:33:56 523 602.200 14:29:01 785 602.200 14:29:01 1081 602.400 14:28:22 1043 602.400 14:28:22 93 600.400 14:06:40 972 600.400 14:06:40 1147 600.800 14:00:31 513 600.400 13:58:05 228 600.400 13:58:05 228 600.400 13:58:05 1037 600.000 13:56:38 1016 598.200 13:51:06 1063 597.200 13:46:34 985 597.600 13:44:55 1118 597.400 13:42:14 1078 597.600 13:42:13 1027 597.200 13:37:21 1053 596.400 13:33:14 1144 596.600 13:32:09 1119 596.400 13:27:32 1152 596.400 13:24:45 755 597.000 13:21:01 923 597.000 13:21:01 1149 595.400 13:07:44 1098 595.600 12:52:26 926 596.400 12:47:54 1055 596.600 12:47:50 951 596.600 12:47:50 1026 597.000 12:29:12 1048 596.600 12:21:16 1097 597.000 12:17:30 1079 596.400 12:11:52 1085 595.400 11:55:45 949 596.000 11:45:56 702 596.200 11:41:12 431 596.200 11:41:12 253 597.600 11:30:44 86 597.600 11:30:44 700 597.600 11:30:44 69 597.600 11:30:44 1100 597.600 11:30:44 465 597.200 11:22:15 465 597.200 11:22:15 182 597.200 11:22:15 1098 597.400 11:21:30 43 597.400 11:21:30 1107 596.600 11:04:11 659 595.400 10:56:55 1022 595.800 10:51:58 943 595.600 10:46:18 1074 595.200 10:36:00 1082 595.600 10:18:01 1076 596.400 10:14:35 1017 597.200 10:10:10 996 597.200 10:02:00 1100 597.400 09:48:15 14 597.400 09:48:15 41 597.000 09:44:56 1090 597.000 09:44:56 1054 595.400 09:37:31 20 596.000 09:24:30 20 596.000 09:24:30 1100 596.000 09:24:30 867 597.600 09:16:22 140 597.600 09:16:22 1051 598.600 09:10:44 996 598.000 09:04:11 714 598.600 08:57:55 388 598.600 08:57:55 844 597.600 08:42:51 194 597.600 08:42:51 561 598.800 08:34:53 26 598.800 08:34:53 561 598.800 08:34:53 1025 599.400 08:32:06 624 598.200 08:26:51 454 598.200 08:26:51 979 598.200 08:22:50 1006 599.000 08:16:09 1146 600.400 08:04:52 235 600.400 08:03:11 771 600.400 08:03:11 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement