REG-Rightmove Plc: Transaction in Own Shares
22/11/2024 17:00
22 November 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 115,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 612.222p. The highest price paid per share was 618.600p and the lowest price paid per share was 605.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0146% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 521,622,089 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 786,132,003. Rightmove holds 11,299,988 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 521 617.200 16:13:13 521 617.200 16:13:13 10 617.200 16:13:13 228 617.200 16:13:13 141 617.000 16:10:22 880 617.000 16:10:22 387 617.800 16:08:24 387 617.800 16:08:24 157 617.800 16:08:24 1064 618.000 16:08:23 1118 618.200 16:06:20 946 617.800 16:02:47 1087 618.000 16:02:19 105 617.800 16:00:03 242 617.800 16:00:03 582 617.800 16:00:03 260 617.600 15:57:54 681 617.400 15:57:33 68 617.400 15:57:27 1000 617.000 15:54:53 5 617.000 15:54:53 1079 617.000 15:51:02 938 617.200 15:50:38 1099 617.400 15:42:12 720 617.600 15:40:57 241 617.600 15:40:57 712 617.400 15:36:59 356 617.400 15:36:59 960 616.600 15:33:10 986 617.000 15:28:20 665 617.400 15:26:24 309 617.400 15:26:24 59 617.800 15:21:43 901 617.800 15:21:43 317 618.200 15:19:05 634 618.200 15:19:05 1055 618.000 15:14:25 1142 617.600 15:10:20 929 618.200 15:07:41 305 618.600 15:03:51 129 618.600 15:03:51 621 618.600 15:03:51 1044 618.600 15:03:51 1146 618.600 15:03:51 1159 617.000 14:56:41 994 616.600 14:53:00 379 616.600 14:50:56 708 616.600 14:50:56 1081 616.800 14:48:00 1003 617.600 14:46:27 987 617.800 14:42:44 111 616.400 14:37:31 511 616.400 14:37:31 517 616.400 14:37:31 1067 616.400 14:34:40 944 616.000 14:31:57 1052 616.200 14:30:18 1084 615.600 14:23:38 1013 615.800 14:18:14 1019 615.800 14:14:33 1003 615.400 14:08:07 122 615.400 14:00:17 23 615.400 14:00:17 125 615.400 14:00:17 294 615.400 14:00:17 440 615.400 14:00:17 1052 615.000 13:55:25 679 614.600 13:50:03 243 614.600 13:50:03 1012 615.000 13:41:10 939 615.600 13:35:14 463 615.800 13:35:01 507 615.800 13:35:01 1076 615.400 13:26:01 973 615.800 13:22:18 178 615.800 13:22:18 1086 615.000 13:13:51 268 615.200 12:59:04 865 615.200 12:59:04 1127 615.600 12:48:29 666 615.400 12:33:56 299 615.400 12:33:56 1136 615.600 12:31:21 1333 613.800 12:22:30 503 613.200 12:17:17 130 610.400 11:45:27 905 610.400 11:45:27 934 610.200 11:39:31 1013 610.000 11:25:11 179 609.400 11:22:30 796 609.400 11:22:30 1063 609.000 11:04:40 1011 609.400 11:00:12 1090 609.400 10:49:57 1138 609.600 10:43:59 1132 610.000 10:43:54 1151 610.200 10:38:35 1150 610.400 10:37:41 962 610.200 10:33:22 1002 610.200 10:33:22 70 610.200 10:33:22 1136 610.000 10:32:56 970 609.600 10:30:21 1143 609.000 10:27:36 693 609.000 10:23:07 458 609.000 10:23:07 774 608.600 10:20:37 246 608.600 10:20:37 968 608.800 10:17:52 952 608.000 10:15:00 1117 608.800 10:08:18 1384 608.200 10:00:09 1100 608.400 10:00:09 956 608.600 09:57:09 302 608.600 09:57:09 422 607.800 09:56:26 266 607.800 09:54:57 371 607.800 09:54:57 815 607.800 09:51:59 176 607.800 09:51:59 845 607.200 09:47:00 279 607.200 09:47:00 1035 606.000 09:38:10 994 605.800 09:33:38 661 607.000 09:24:55 319 607.000 09:24:55 1137 607.200 09:18:58 1019 606.800 09:12:39 1033 607.800 09:09:29 1117 607.400 09:07:04 1004 606.800 09:05:40 1074 607.600 09:00:14 1132 607.600 08:55:21 1062 607.800 08:54:42 930 607.800 08:54:42 837 606.800 08:50:42 177 606.800 08:50:42 631 607.000 08:49:53 546 607.000 08:49:53 1436 607.400 08:49:48 249 606.600 08:48:06 481 606.600 08:48:06 839 606.600 08:48:06 758 606.400 08:48:02 393 606.400 08:48:02 942 606.000 08:37:19 10 605.400 08:29:50 1063 605.400 08:29:50 933 606.000 08:23:05 177 606.000 08:23:05 292 605.200 08:12:08 302 605.200 08:12:08 472 605.200 08:12:08 1100 605.200 08:12:08 40 605.200 08:12:08 1007 606.200 08:09:59 260 606.400 08:09:20 800 606.400 08:09:20 302 606.600 08:09:17 302 606.600 08:09:17 149 605.800 08:08:17 981 606.200 08:08:12 1127 605.000 08:02:07 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement