REG-Rightmove Plc: Transaction in Own Shares
25/11/2024 17:15
25 November 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 620.530p. The highest price paid per share was 628.000p and the lowest price paid per share was 614.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 521,732,089 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 786,022,003. Rightmove holds 11,299,988 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 27 627.200 16:07:55 185 627.200 16:07:52 112 627.200 16:07:52 30 627.200 16:07:52 470 627.200 16:07:52 336 627.200 16:07:52 955 627.200 16:06:52 577 627.600 16:04:15 363 627.600 16:04:15 65 627.600 16:02:50 915 627.600 16:02:50 930 626.800 16:00:02 1048 626.800 15:56:36 1009 627.000 15:54:48 1076 627.600 15:51:09 1103 626.600 15:48:02 995 626.800 15:48:02 1114 625.800 15:41:53 822 625.600 15:40:52 276 625.600 15:40:52 1000 622.000 15:35:56 973 621.800 15:32:35 89 621.200 15:30:24 997 621.200 15:30:24 530 620.600 15:28:01 65 620.200 15:24:17 133 620.200 15:24:16 875 620.200 15:24:16 461 620.200 15:23:18 58 620.000 15:20:52 895 620.000 15:20:52 999 620.200 15:18:06 1005 619.800 15:12:47 714 621.200 15:10:08 286 621.200 15:10:08 1071 621.400 15:09:48 276 621.600 15:08:42 1189 621.600 15:08:42 32 620.800 15:06:32 311 620.800 15:06:32 507 619.800 15:01:22 507 619.800 15:01:22 1031 620.200 14:59:38 1114 620.400 14:59:38 489 620.400 14:56:26 616 620.400 14:56:26 647 618.600 14:51:46 470 618.600 14:51:46 698 619.000 14:48:17 378 619.000 14:48:17 460 619.400 14:45:21 603 619.400 14:45:21 948 619.400 14:45:21 789 618.600 14:39:40 306 618.600 14:39:40 995 617.400 14:37:56 2158 617.600 14:37:55 20 617.200 14:34:37 219 617.200 14:34:37 142 617.200 14:34:37 589 617.000 14:34:37 1052 616.000 14:31:37 78 616.000 14:30:37 141 616.000 14:30:37 35 616.000 14:30:27 149 616.000 14:30:27 985 615.600 14:18:32 1107 616.200 14:13:00 994 616.000 14:07:06 322 616.400 14:05:08 648 616.400 14:05:08 943 616.200 13:59:46 928 616.800 13:52:13 969 617.400 13:50:00 965 617.200 13:44:07 621 617.400 13:43:34 405 617.400 13:43:34 947 617.000 13:37:05 1019 616.800 13:32:06 222 617.000 13:32:03 1114 617.000 13:29:20 988 616.800 13:23:23 975 617.800 13:18:06 171 617.800 13:18:06 1137 618.200 13:07:04 488 618.000 13:04:49 664 618.000 13:04:49 1138 617.400 12:54:02 501 617.400 12:53:34 440 617.400 12:53:34 187 617.400 12:53:34 985 617.200 12:35:17 146 618.000 12:30:00 902 618.000 12:30:00 555 617.800 12:24:10 555 617.800 12:24:10 44 616.200 12:10:07 995 616.200 12:10:07 1045 617.800 12:05:04 947 617.600 12:02:40 994 616.400 11:54:41 165 616.400 11:43:53 381 616.400 11:43:53 579 616.400 11:43:53 252 616.400 11:42:24 842 616.400 11:42:24 987 615.800 11:34:57 784 614.600 11:20:10 208 614.600 11:20:10 1112 616.600 11:11:58 996 616.800 11:10:52 1100 617.000 11:06:34 28 617.000 11:06:34 28 617.000 11:06:34 1009 616.000 10:59:47 528 616.400 10:44:09 473 616.400 10:44:09 407 616.400 10:38:23 673 616.400 10:38:23 1073 617.800 10:32:53 353 618.200 10:26:01 785 618.200 10:26:01 970 618.200 10:25:01 1028 618.800 10:19:04 1051 618.600 10:15:03 502 619.200 10:07:36 625 619.200 10:07:36 932 619.800 10:04:33 923 620.400 09:59:21 11 620.400 09:59:21 456 622.000 09:53:21 603 622.000 09:53:21 1037 622.200 09:51:49 974 622.200 09:46:01 472 621.800 09:35:56 472 621.800 09:35:56 931 622.200 09:33:30 180 622.200 09:33:30 950 621.800 09:27:27 971 622.400 09:22:13 1024 621.800 09:19:11 676 622.000 09:11:49 377 622.000 09:11:49 945 622.400 09:09:11 1000 623.000 09:01:04 1055 623.200 08:56:30 927 624.200 08:49:39 795 625.400 08:46:30 289 625.400 08:46:30 1011 625.200 08:40:09 724 625.600 08:37:13 204 625.600 08:37:13 1100 625.200 08:32:18 1122 626.400 08:25:25 308 626.600 08:20:28 621 626.600 08:20:28 965 627.400 08:16:35 962 628.200 08:12:20 1120 628.600 08:11:44 1070 627.000 08:09:39 83 627.000 08:09:39 1137 623.200 08:03:13 1080 624.600 08:01:05 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement