REG-Rightmove Plc: Transaction in Own Shares
26/11/2024 17:00
26 November 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 625.673p. The highest price paid per share was 629.400p and the lowest price paid per share was 621.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 521,842,089 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 785,912,003. Rightmove holds 11,299,988 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 240 626.400 16:07:52 270 626.400 16:07:52 1011 626.400 16:07:39 16 626.600 16:04:53 141 626.600 16:04:53 848 626.600 16:04:53 940 626.800 16:03:06 785 626.800 16:01:44 364 626.800 16:01:44 998 626.000 15:58:00 1040 626.200 15:57:29 1124 626.200 15:57:29 1030 627.200 15:50:09 272 627.400 15:47:35 830 627.400 15:47:35 1048 627.200 15:46:09 998 626.800 15:42:03 1045 626.800 15:42:03 1126 625.800 15:38:41 2058 625.800 15:36:16 65 625.800 15:36:16 431 625.000 15:31:43 12 625.000 15:31:43 435 625.000 15:31:28 470 625.200 15:30:41 528 625.200 15:30:01 1039 625.000 15:25:03 1056 625.400 15:23:10 58 625.000 15:21:42 707 625.000 15:21:42 229 625.000 15:21:42 949 625.200 15:17:38 1102 625.000 15:16:43 994 624.800 15:11:21 3 624.800 15:08:21 1100 624.800 15:08:21 955 625.200 15:05:16 1136 626.200 15:04:40 656 626.600 15:02:09 463 626.600 15:02:09 936 627.000 15:02:07 680 627.200 15:02:05 500 627.200 15:02:04 306 627.200 15:02:04 66 626.000 14:55:01 50 626.600 14:52:57 737 626.600 14:52:57 281 626.600 14:52:44 996 626.800 14:52:40 1099 627.000 14:51:20 548 626.600 14:50:20 1047 626.400 14:46:42 1147 626.000 14:45:20 969 626.200 14:45:09 269 626.200 14:45:09 996 626.400 14:43:24 717 626.200 14:39:03 414 626.200 14:39:03 650 626.200 14:36:30 368 626.200 14:36:30 1033 626.600 14:36:30 1038 626.600 14:36:30 352 627.200 14:31:30 650 627.200 14:31:30 944 627.200 14:31:30 1089 627.200 14:31:30 1007 627.000 14:26:45 1038 627.200 14:24:38 1045 627.000 14:19:20 289 627.200 14:18:13 15 627.200 14:18:13 441 627.200 14:18:13 167 627.400 14:16:20 401 627.400 14:16:20 992 627.400 14:15:55 931 627.000 14:10:56 935 625.000 13:58:03 924 625.000 13:55:27 1048 625.400 13:43:13 1060 625.200 13:37:14 948 625.400 13:35:35 964 625.400 13:29:26 1002 625.600 13:28:40 413 626.200 13:18:46 525 626.200 13:18:46 1030 626.000 13:13:43 1085 626.800 13:03:02 139 627.600 12:59:38 678 627.600 12:59:38 129 627.600 12:59:38 985 628.800 12:59:16 926 628.200 12:55:23 1110 628.600 12:55:22 1054 629.400 12:53:06 995 629.000 12:49:13 946 628.200 12:45:07 1138 628.200 12:37:43 1070 627.400 12:34:01 956 627.200 12:27:18 965 627.200 12:20:07 984 626.000 12:12:59 1074 625.200 12:06:44 651 624.200 12:01:25 348 624.200 12:01:25 954 624.600 11:55:01 965 624.600 11:50:10 47 624.800 11:49:55 977 624.800 11:49:55 1023 624.600 11:45:17 1103 624.600 11:30:12 1034 624.800 11:20:54 993 624.200 11:14:30 618 624.600 11:11:49 410 624.600 11:11:49 405 624.000 10:54:10 558 624.000 10:54:10 499 624.000 10:54:10 125 624.000 10:54:10 374 624.000 10:54:10 33 624.000 10:54:10 592 623.600 10:38:00 417 623.600 10:38:00 943 623.800 10:31:14 1041 623.000 10:23:40 476 623.200 10:23:00 596 623.200 10:20:51 640 624.200 10:17:01 336 624.200 10:17:01 1080 624.800 10:15:48 943 624.800 10:06:11 118 624.800 10:06:11 531 625.200 10:04:51 475 625.200 10:04:51 778 623.400 09:42:48 308 623.400 09:42:48 980 623.800 09:37:52 1119 624.600 09:29:23 1098 625.200 09:29:21 1002 624.200 09:23:00 446 623.600 09:15:15 686 623.600 09:15:15 1010 623.800 09:06:38 1066 622.400 09:00:25 993 622.600 08:52:52 347 622.200 08:36:06 730 622.200 08:36:06 331 621.600 08:19:33 684 621.600 08:19:33 94 621.600 08:19:33 512 622.200 08:14:21 512 622.200 08:14:21 1001 622.800 08:07:13 233 622.800 08:04:01 233 622.800 08:04:01 669 622.800 08:04:01 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement