REG-Rightmove Plc: Transaction in Own Shares
27/11/2024 17:15
27 November 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 634.651p. The highest price paid per share was 637.400p and the lowest price paid per share was 627.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 521,952,089 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 785,802,003. Rightmove holds 11,299,988 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 121 636.600 16:07:42 980 636.600 16:07:42 963 636.400 16:06:56 1010 636.200 16:05:07 179 635.600 16:04:03 122 635.400 16:03:12 800 635.400 16:03:12 26 635.400 16:03:12 255 635.800 15:58:59 327 635.800 15:57:37 550 635.800 15:57:37 592 635.600 15:55:41 401 635.600 15:55:41 1096 635.600 15:55:17 938 635.400 15:49:49 1026 635.000 15:45:31 81 635.000 15:45:31 969 635.000 15:44:08 281 634.400 15:42:22 940 634.600 15:38:50 1147 635.200 15:36:04 676 635.000 15:33:37 323 635.000 15:33:37 969 635.200 15:32:06 460 635.400 15:30:51 1133 635.000 15:29:33 1096 634.600 15:17:48 43 635.400 15:16:15 991 635.400 15:16:15 56 635.400 15:16:15 303 635.800 15:11:32 655 635.800 15:11:32 1009 635.600 15:07:36 598 636.000 15:05:47 353 636.000 15:05:47 975 635.400 15:03:45 980 635.400 14:57:18 638 635.800 14:56:10 350 635.800 14:56:10 1145 636.000 14:56:10 1046 635.600 14:50:38 863 636.000 14:48:24 156 636.000 14:48:24 13 635.400 14:41:15 1109 635.400 14:41:15 980 634.400 14:36:37 16 634.400 14:36:37 52 634.400 14:36:37 924 634.400 14:33:58 997 635.000 14:31:47 937 634.600 14:29:46 13 633.800 14:26:10 520 633.800 14:26:10 9 633.800 14:26:10 377 633.800 14:26:10 983 634.200 14:22:09 1019 633.400 14:18:57 675 633.800 14:16:39 401 633.800 14:16:39 1139 633.200 14:12:50 42 633.800 14:12:31 1000 633.800 14:12:31 230 632.800 14:07:30 733 632.800 14:07:30 60 633.400 14:05:00 60 633.400 14:05:00 1000 633.400 14:05:00 1076 634.000 13:56:16 454 634.800 13:52:25 514 634.800 13:52:25 1020 636.000 13:47:04 953 636.200 13:44:50 1096 636.800 13:44:02 1175 636.800 13:41:31 1176 637.000 13:39:14 1047 636.200 13:35:47 948 636.400 13:32:34 1088 636.600 13:31:39 13 636.400 13:30:35 419 636.400 13:30:35 978 634.200 13:19:51 267 634.200 13:13:04 660 634.200 13:13:04 697 634.800 13:12:08 290 634.800 13:12:08 820 634.400 13:03:02 208 634.400 13:03:02 1141 634.800 12:49:33 939 634.800 12:49:33 1106 635.400 12:37:53 53 635.000 12:30:43 882 635.000 12:30:43 151 635.000 12:30:43 40 635.000 12:30:43 273 635.400 12:23:26 26 635.400 12:23:26 650 635.400 12:23:26 1018 635.400 12:23:26 984 635.400 12:23:26 13 635.400 12:22:38 690 633.400 11:58:53 405 633.400 11:58:53 991 633.800 11:56:51 817 633.000 11:48:10 255 633.000 11:48:10 845 633.000 11:45:34 225 633.000 11:45:34 515 632.800 11:43:21 439 632.800 11:43:21 1018 632.800 11:30:02 1099 633.400 11:24:40 15 633.400 11:24:40 953 634.800 11:21:08 295 635.200 11:17:51 678 635.200 11:17:51 19 635.200 11:17:51 112 636.600 11:10:25 1000 636.600 11:10:25 997 636.800 11:05:35 934 636.000 11:00:14 51 635.400 10:48:03 873 635.400 10:48:03 753 635.400 10:48:03 135 635.400 10:46:28 109 635.400 10:44:31 559 635.400 10:34:34 385 635.400 10:34:34 1032 635.000 10:25:17 1124 635.400 10:16:30 1094 635.000 10:11:48 1091 635.400 10:03:18 1129 637.200 10:03:15 1137 637.400 10:02:39 650 637.400 09:58:11 1067 636.600 09:46:45 1101 636.000 09:40:02 1148 636.600 09:39:32 1044 636.000 09:35:17 987 634.800 09:26:09 994 635.200 09:24:28 1006 635.000 09:22:32 1101 635.200 09:22:29 965 634.200 09:21:12 436 633.000 09:10:31 436 633.000 09:10:31 200 633.000 09:10:31 114 633.200 09:00:00 997 633.200 09:00:00 461 632.800 08:52:16 484 632.800 08:52:16 465 632.800 08:52:16 465 632.800 08:52:16 146 632.800 08:52:16 1330 633.000 08:50:51 1025 630.800 08:41:25 988 630.600 08:29:56 1058 630.400 08:21:13 1024 631.600 08:17:00 982 632.000 08:16:07 981 632.000 08:13:05 1147 632.200 08:13:05 1228 627.200 08:03:49 1110 627.200 08:03:49 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement