REG-Rightmove Plc: Transaction in Own Shares
28/11/2024 17:00
28 November 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 646.016p. The highest price paid per share was 651.200p and the lowest price paid per share was 640.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 522,062,089 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 785,692,003. Rightmove holds 11,299,988 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 895 649.000 16:08:01 367 649.000 16:07:16 500 649.000 16:07:16 100 649.200 16:05:26 23 649.200 16:05:26 58 649.200 16:05:26 500 649.200 16:05:26 347 649.200 16:05:26 54 649.200 16:05:26 87 648.800 16:02:13 433 648.800 16:02:13 473 648.800 16:02:13 179 648.800 15:59:45 792 648.800 15:59:45 158 648.800 15:59:45 952 649.000 15:58:26 923 648.800 15:55:10 36 648.600 15:53:26 1071 648.600 15:52:00 977 648.600 15:48:00 1015 648.800 15:43:23 1011 648.600 15:37:39 331 648.600 15:37:39 726 648.600 15:37:39 953 648.400 15:32:03 1072 648.600 15:32:00 958 648.200 15:26:25 143 648.200 15:26:25 1025 648.400 15:20:49 1044 649.000 15:16:55 605 649.400 15:16:15 508 649.400 15:16:15 1066 648.600 15:09:55 1059 649.000 15:09:55 1113 649.400 15:04:35 409 648.400 15:00:13 599 648.400 15:00:13 992 648.600 14:57:03 992 648.800 14:54:55 956 649.800 14:49:45 1135 650.600 14:46:27 1016 650.800 14:46:00 974 651.000 14:46:00 1051 650.600 14:42:03 1117 650.600 14:42:03 1145 649.800 14:30:50 966 650.400 14:30:08 936 651.000 14:29:11 969 651.000 14:29:11 1113 651.200 14:26:57 1132 649.600 14:14:46 936 649.800 14:13:44 608 650.000 14:12:59 989 648.800 14:00:02 1141 649.800 13:54:02 1148 649.800 13:54:02 100 649.600 13:48:47 942 650.200 13:45:29 938 649.400 13:40:54 1254 649.000 13:40:08 74 649.200 13:40:05 21 649.200 13:40:05 1043 648.200 13:31:33 1081 648.400 13:30:46 302 648.400 13:30:46 658 648.400 13:30:46 1092 648.400 13:25:30 1119 647.400 13:15:07 937 646.800 13:09:03 632 646.600 13:02:32 408 646.600 13:02:32 983 646.400 12:55:02 612 646.200 12:52:07 193 646.200 12:52:07 120 646.200 12:52:07 1122 645.600 12:41:12 575 646.000 12:39:27 395 646.000 12:39:27 286 645.200 12:33:46 650 645.200 12:33:46 1277 645.600 12:33:46 56 645.600 12:28:44 1056 645.000 12:21:46 703 644.600 12:12:40 682 644.600 12:12:29 284 644.600 12:12:29 1095 644.000 12:02:01 1107 644.000 12:01:29 483 643.800 11:53:45 667 643.800 11:53:45 1051 643.600 11:45:15 1078 643.000 11:31:19 944 642.600 11:25:11 242 642.200 11:17:31 274 642.200 11:17:31 456 642.200 11:17:31 949 642.400 11:10:22 744 642.400 11:04:29 958 642.800 10:58:12 1107 643.000 10:55:51 765 643.400 10:55:23 186 643.400 10:55:23 1212 643.400 10:54:50 143 642.800 10:40:34 491 642.800 10:40:34 401 642.800 10:40:34 1066 642.800 10:33:35 1084 642.200 10:26:11 1008 642.200 10:22:02 1070 642.400 10:14:41 1009 642.400 10:14:41 103 643.000 10:03:24 1016 643.000 10:03:24 1108 643.400 10:02:10 1025 643.600 09:56:59 1035 643.800 09:56:40 1077 643.400 09:47:18 994 643.000 09:45:16 557 643.000 09:38:00 385 643.000 09:38:00 1094 643.000 09:27:57 1088 642.600 09:19:26 1019 643.000 09:17:49 1082 642.000 09:11:00 301 641.600 09:07:59 721 641.600 09:07:59 1037 641.600 08:49:53 105 641.800 08:46:10 465 641.800 08:46:10 465 641.800 08:46:10 950 642.200 08:41:19 481 642.600 08:34:32 587 642.600 08:34:32 949 642.200 08:31:19 285 642.600 08:26:42 650 642.600 08:26:42 966 642.600 08:23:24 1029 643.200 08:22:21 227 643.200 08:20:10 1015 643.200 08:20:10 1080 642.400 08:16:01 947 643.000 08:13:36 1132 642.200 08:10:29 1079 642.200 08:08:14 1108 642.200 08:07:31 1775 640.400 08:04:53 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement