REG-Rightmove Plc: Transaction in Own Shares
29/11/2024 17:00
29 November 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 68,102 of its 0.1p ordinary shares at a volume weighted average price paid per share of 646.707p. The highest price paid per share was 649.200p and the lowest price paid per share was 644.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0087% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 522,130,191 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 785,623,901. Rightmove holds 11,299,988 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 102 645.800 15:45:14 1165 645.800 15:43:19 1057 645.600 15:39:09 1006 645.400 15:34:59 123 645.200 15:25:47 858 645.200 15:25:47 45 645.600 15:21:40 900 645.600 15:21:40 1121 646.000 15:18:14 134 646.400 15:12:39 900 646.400 15:12:39 967 646.600 15:07:24 862 646.400 15:04:06 281 646.400 15:04:06 1049 645.400 15:00:25 1101 645.200 14:56:10 923 644.600 14:51:36 1130 644.800 14:48:40 194 644.200 14:44:12 791 644.200 14:42:56 1025 645.600 14:39:01 972 645.200 14:35:29 45 645.000 14:34:25 1314 645.000 14:34:25 574 645.200 14:34:15 397 645.200 14:34:15 1013 644.800 14:25:24 42 644.600 14:15:25 550 644.600 14:15:25 399 644.600 14:15:12 192 645.200 14:08:29 757 645.200 14:08:29 953 646.800 14:00:42 1140 646.800 13:57:47 993 645.800 13:50:05 1017 645.600 13:40:01 1100 645.800 13:40:00 1146 645.600 13:33:19 461 646.000 13:18:05 606 646.000 13:18:05 522 646.200 13:08:02 522 646.200 13:08:02 1041 646.400 13:02:19 944 646.400 12:50:08 370 647.400 12:33:46 724 647.400 12:33:46 1069 648.000 12:21:50 1008 648.000 12:13:10 1001 647.600 12:03:07 241 647.800 12:00:02 886 647.800 12:00:02 1027 647.800 11:55:09 1124 646.800 11:28:35 747 646.200 11:18:05 358 646.200 11:18:05 1015 646.200 11:06:00 1102 647.400 11:00:27 1102 647.600 10:49:37 583 648.000 10:46:00 583 648.000 10:46:00 1111 647.600 10:26:42 1081 648.000 10:20:26 1147 647.800 10:13:13 137 647.800 10:04:30 797 647.800 10:04:30 1112 648.000 10:00:17 1032 648.000 09:52:00 61 648.200 09:47:23 196 648.200 09:47:23 704 648.200 09:47:23 553 647.600 09:33:49 459 647.600 09:33:49 1141 647.200 09:32:22 1110 646.800 09:14:33 930 647.400 09:06:30 1041 647.200 09:01:23 35 646.400 08:53:12 900 646.400 08:53:12 245 647.200 08:47:02 245 647.200 08:47:02 578 647.200 08:46:09 646 647.400 08:37:22 417 647.400 08:37:22 330 647.800 08:30:51 706 647.800 08:30:51 1128 648.200 08:25:22 235 648.600 08:18:08 597 648.600 08:18:08 191 648.600 08:18:08 948 649.200 08:12:38 815 649.000 08:09:59 93 649.000 08:09:41 93 649.000 08:09:41 975 649.000 08:09:41 183 648.800 08:07:24 78 648.800 08:07:24 678 648.800 08:07:21 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement