REG-Rightmove Plc: Transaction in Own Shares
02/12/2024 17:00
2 December 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 115,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 647.203p. The highest price paid per share was 650.600p and the lowest price paid per share was 644.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0146% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 522,245,191 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 785,508,901. Rightmove holds 11,299,988 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 126 647.800 16:11:46 74 647.800 16:11:28 125 647.800 16:10:05 134 647.800 16:09:32 125 647.600 16:08:31 618 646.600 16:02:23 5 646.800 16:02:12 1471 646.800 16:02:09 260 646.600 15:59:13 733 646.600 15:59:01 364 646.600 15:56:43 764 646.600 15:56:43 451 645.800 15:54:14 647 645.800 15:54:14 34 646.200 15:50:00 900 646.200 15:50:00 977 646.400 15:49:47 1107 646.000 15:44:06 1138 646.200 15:41:21 1012 646.600 15:37:06 1119 646.800 15:33:07 937 647.200 15:32:50 838 647.400 15:32:42 301 647.400 15:32:42 1092 646.600 15:28:45 1020 645.600 15:25:35 1130 645.200 15:18:21 1023 645.200 15:15:30 1270 645.800 15:13:45 952 646.000 15:13:45 1140 644.800 15:10:25 1012 645.800 15:04:45 1329 645.800 15:04:25 1038 645.600 15:02:00 1075 645.200 14:57:53 198 647.200 14:54:12 900 647.200 14:54:12 1003 647.600 14:52:55 928 648.000 14:50:42 1009 648.000 14:50:42 148 647.800 14:49:20 1029 648.200 14:48:48 792 648.200 14:44:02 338 648.200 14:44:02 162 647.800 14:42:02 900 647.800 14:42:02 79 646.800 14:39:27 200 646.800 14:39:26 300 646.800 14:39:25 300 646.800 14:39:25 177 646.800 14:39:24 144 646.800 14:38:07 1002 646.800 14:38:07 993 647.000 14:35:05 342 647.200 14:33:48 643 647.200 14:33:48 552 647.400 14:33:38 505 647.400 14:33:38 1049 646.400 14:32:19 994 646.600 14:29:29 1060 646.800 14:26:20 79 647.200 14:22:06 1374 647.200 14:22:06 1064 647.400 14:22:06 296 647.200 14:21:45 123 647.200 14:21:35 36 647.200 14:21:35 1008 646.200 14:07:20 926 646.800 14:03:01 157 646.800 14:03:01 77 646.800 14:01:05 942 646.800 14:01:05 900 647.000 13:58:03 203 647.000 13:58:03 328 646.800 13:56:22 754 647.000 13:55:22 212 647.000 13:55:22 238 646.200 13:49:13 107 646.200 13:49:13 762 646.200 13:43:03 971 647.000 13:41:44 270 647.200 13:38:41 1084 648.400 13:33:39 1014 649.400 13:30:37 949 649.600 13:30:06 532 649.200 13:23:56 35 649.200 13:23:56 474 649.200 13:23:56 316 649.600 13:12:17 816 649.600 13:12:17 1034 649.800 13:09:26 974 649.600 13:07:39 658 649.400 12:57:45 831 649.400 12:57:45 588 649.600 12:56:35 71 649.600 12:56:35 577 649.600 12:56:35 928 649.600 12:52:55 778 649.200 12:37:52 249 649.200 12:37:52 165 649.200 12:33:04 330 649.000 12:33:04 490 649.000 12:33:04 855 650.200 12:30:53 157 650.200 12:30:53 38 650.200 12:30:53 187 650.400 12:30:53 812 650.400 12:30:53 513 649.400 12:19:20 535 649.400 12:19:20 745 650.400 12:13:58 378 650.400 12:13:58 1088 650.600 12:13:57 1113 650.200 12:09:18 1120 650.200 12:08:15 1177 650.200 12:08:15 1150 647.600 11:37:53 1138 647.600 11:36:51 1309 647.600 11:35:56 1242 647.800 11:35:14 222 646.000 11:29:32 991 646.000 11:28:04 162 645.000 11:06:08 831 645.000 11:06:08 1216 645.200 11:05:24 473 645.200 10:55:57 868 645.200 10:55:57 1157 644.600 10:37:26 968 644.800 10:34:48 1004 644.800 10:27:38 1061 645.600 10:22:39 1134 645.600 10:21:51 1035 645.800 10:21:47 1029 646.200 10:16:29 129 646.400 10:16:24 900 646.400 10:16:24 1081 646.000 10:16:04 1030 646.000 10:15:04 1019 644.400 10:09:18 985 644.400 10:00:09 1143 645.000 09:57:02 1127 644.600 09:50:24 1150 646.200 09:45:24 697 647.000 09:41:17 553 647.000 09:41:17 1074 647.400 09:41:10 1102 647.000 09:25:08 956 648.000 09:15:55 1095 647.800 09:10:13 1035 647.800 09:07:13 983 648.600 09:03:15 1132 649.000 09:03:10 393 648.600 08:48:57 709 648.600 08:48:57 573 648.800 08:37:27 548 648.800 08:37:27 764 649.600 08:34:34 248 649.600 08:34:34 504 647.000 08:22:33 487 647.000 08:22:33 136 647.000 08:08:20 900 647.000 08:08:20 244 647.800 08:06:56 183 647.800 08:06:56 604 647.800 08:04:54 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement