REG-Rightmove Plc: Transaction in Own Shares
03/12/2024 17:15
3 December 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 115,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 656.987p. The highest price paid per share was 662.000p and the lowest price paid per share was 650.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0146% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 522,360,191 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 785,393,901. Rightmove holds 11,299,988 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 772 658.200 16:13:14 580 658.200 16:12:16 926 658.200 16:10:22 169 658.200 16:10:22 989 658.400 16:08:47 1016 658.600 16:06:41 135 658.600 16:06:41 1121 658.600 16:03:16 393 658.000 16:00:44 569 658.000 16:00:44 708 658.400 16:00:19 419 658.400 16:00:19 191 658.000 15:58:02 886 658.000 15:58:02 955 659.400 15:52:06 723 659.800 15:51:54 299 659.800 15:51:54 499 660.000 15:46:08 558 660.000 15:46:08 1033 662.000 15:44:19 768 662.000 15:43:15 100 662.000 15:43:15 30 662.000 15:43:15 1064 662.000 15:40:09 1046 662.000 15:36:49 1073 661.800 15:32:51 326 661.800 15:29:25 600 661.800 15:29:25 794 661.000 15:25:02 245 661.000 15:25:02 1058 661.000 15:24:31 1030 661.600 15:18:17 922 661.600 15:16:21 1146 661.400 15:13:32 563 661.200 15:09:09 462 661.200 15:09:09 1034 661.600 15:06:42 306 660.600 15:03:54 1265 660.600 15:03:54 174 660.600 15:03:54 1105 658.600 15:01:15 451 658.200 14:54:55 600 658.200 14:54:55 167 658.200 14:51:10 954 658.200 14:51:10 1070 658.200 14:50:09 1091 658.000 14:49:32 1085 656.600 14:43:51 1076 656.800 14:40:32 1077 657.200 14:40:32 82 657.000 14:37:00 1055 657.000 14:37:00 100 656.800 14:34:23 100 656.800 14:34:23 100 656.800 14:34:23 94 656.800 14:34:23 1143 656.800 14:32:40 24 655.600 14:31:17 1116 655.600 14:31:17 633 655.600 14:30:41 477 655.600 14:30:41 584 655.800 14:27:11 437 655.800 14:27:11 1023 656.400 14:21:05 1077 657.200 14:15:04 122 657.000 14:07:35 1016 657.000 14:07:35 1124 658.000 14:03:33 664 658.000 13:57:09 342 658.000 13:57:09 931 658.800 13:52:08 1042 659.200 13:47:38 936 659.000 13:42:39 1059 659.000 13:34:43 12 659.400 13:29:14 12 659.400 13:29:14 1119 659.400 13:29:14 1130 659.800 13:29:14 1053 659.800 13:19:41 942 659.800 13:15:21 991 659.600 13:05:47 134 659.600 13:05:11 1111 658.200 12:59:50 929 657.600 12:51:17 1088 657.800 12:44:21 1016 657.800 12:35:15 219 657.200 12:24:00 925 657.200 12:24:00 1001 657.600 12:17:11 127 657.600 12:13:27 1036 658.800 12:10:24 993 657.400 12:02:06 1025 657.200 11:52:29 153 657.800 11:52:11 900 657.800 11:52:11 1031 657.000 11:38:19 1054 657.800 11:32:05 937 658.000 11:26:41 1186 658.400 11:26:01 388 657.600 11:24:59 606 657.600 11:24:59 1063 656.200 11:22:04 541 653.800 11:09:47 542 653.800 11:09:47 14 653.800 11:09:47 1148 654.200 11:00:34 941 653.800 10:54:12 1064 653.400 10:49:59 1092 652.000 10:38:25 1117 653.200 10:36:05 1108 653.400 10:25:40 710 654.000 10:18:44 302 654.000 10:18:44 879 654.200 10:17:42 137 654.200 10:17:42 303 653.400 10:10:28 272 653.400 10:10:28 384 653.400 10:10:28 1001 654.000 10:00:58 1061 653.800 09:54:35 1062 654.600 09:51:30 1047 653.200 09:42:10 1077 653.600 09:41:16 979 655.200 09:31:26 1003 656.000 09:29:45 1117 656.200 09:29:33 287 654.000 09:21:37 800 654.000 09:21:37 794 653.800 09:16:21 142 653.800 09:13:57 91 654.000 09:08:16 835 654.000 09:08:16 1116 654.400 09:01:40 250 655.800 08:56:58 784 655.800 08:56:58 1006 656.000 08:52:32 956 655.200 08:46:13 956 655.600 08:41:05 965 655.400 08:35:58 1038 655.800 08:33:20 1025 655.400 08:28:47 1080 655.200 08:26:04 1019 655.400 08:26:00 953 654.400 08:20:47 946 654.600 08:18:57 475 653.200 08:15:16 455 653.200 08:15:16 1011 653.600 08:15:16 100 653.600 08:15:16 1001 653.000 08:14:46 1061 653.200 08:14:46 188 650.800 08:13:51 764 650.800 08:13:51 1008 650.000 08:10:32 952 651.400 08:07:14 956 651.600 08:04:59 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement