REG-Rightmove Plc: Transaction in Own Shares
04/12/2024 17:00
4 December 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 115,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 660.664p. The highest price paid per share was 668.200p and the lowest price paid per share was 656.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0146% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 522,475,191 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 785,278,901. Rightmove holds 11,299,988 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 366 660.600 16:13:18 1090 661.000 16:12:03 561 661.200 16:11:34 647 661.200 16:11:34 1010 661.000 16:08:10 886 661.200 16:08:10 131 661.200 16:08:10 171 660.800 16:06:03 854 660.800 16:06:03 1010 660.400 16:02:48 5 660.400 16:02:48 642 660.400 16:00:44 169 660.400 16:00:44 1079 660.200 15:58:53 954 660.200 15:54:37 1073 660.000 15:52:25 1027 660.000 15:50:09 100 660.000 15:50:09 932 660.600 15:46:47 1084 660.600 15:43:57 260 660.800 15:40:56 828 660.800 15:40:56 693 660.800 15:36:39 391 660.800 15:36:39 88 660.600 15:34:55 875 660.600 15:34:55 203 660.200 15:31:29 780 660.200 15:31:29 509 659.600 15:27:23 547 659.600 15:27:23 970 659.800 15:25:51 1099 659.400 15:21:38 214 658.600 15:19:24 734 658.600 15:19:24 49 658.200 15:18:26 371 658.200 15:18:26 853 658.200 15:18:26 948 657.600 15:12:20 949 657.800 15:10:49 1002 656.800 15:06:36 1019 658.000 15:03:13 70 658.000 15:03:13 1140 658.200 15:00:00 282 658.800 14:55:07 690 658.800 14:55:07 502 659.000 14:54:04 633 659.000 14:54:04 788 658.600 14:51:01 238 658.600 14:51:01 342 658.600 14:48:35 604 658.600 14:48:35 952 658.400 14:46:04 1150 658.600 14:43:20 1047 659.200 14:40:04 1036 658.800 14:35:59 1000 658.600 14:34:07 1094 658.000 14:32:36 1009 658.200 14:30:12 503 658.600 14:28:33 109 658.600 14:28:33 467 658.600 14:28:33 1119 659.400 14:24:01 155 660.200 14:19:45 900 660.200 14:19:45 1080 660.200 14:11:21 1093 659.000 14:02:14 1057 659.200 13:58:58 1026 658.800 13:52:53 80 659.000 13:52:49 900 659.000 13:52:49 1060 659.200 13:49:00 865 658.800 13:41:05 238 658.800 13:41:05 531 658.800 13:30:49 502 658.800 13:30:49 1169 659.000 13:30:49 1082 658.600 13:23:17 579 659.000 13:21:05 446 659.000 13:21:05 353 657.600 13:03:34 638 657.600 13:03:34 174 658.400 12:56:57 900 658.400 12:56:57 574 658.000 12:43:39 400 658.000 12:43:38 1037 659.000 12:38:08 1006 659.200 12:27:02 1066 657.600 12:17:18 428 658.400 12:11:04 500 658.400 12:11:04 375 659.200 12:06:04 505 659.200 12:06:04 130 659.200 12:06:04 1107 660.800 12:00:00 1131 661.400 11:57:13 500 660.200 11:52:43 418 660.200 11:52:43 934 660.800 11:52:19 1120 661.800 11:35:20 933 661.800 11:31:26 81 661.800 11:26:47 1135 662.000 11:26:47 960 661.800 11:24:39 675 660.800 11:10:13 394 660.800 11:10:13 1095 661.000 10:59:18 535 660.600 10:56:56 232 660.600 10:55:48 900 660.600 10:55:48 33 660.600 10:55:48 628 660.800 10:55:28 1088 660.200 10:45:29 1110 659.600 10:42:55 1025 660.200 10:34:28 29 659.000 10:25:22 1058 659.000 10:25:22 1148 658.400 10:19:38 856 657.800 10:17:33 89 657.800 10:17:01 1092 658.400 10:09:05 982 658.600 10:05:23 1075 659.200 09:58:30 1009 659.800 09:52:00 1002 660.000 09:43:31 1190 660.400 09:43:15 519 660.000 09:40:34 478 660.000 09:40:34 1091 661.000 09:33:28 1038 662.600 09:29:51 376 662.800 09:22:27 578 662.800 09:22:27 446 663.600 09:17:59 478 663.600 09:17:59 956 662.800 09:11:12 653 664.000 09:06:49 331 664.000 09:06:49 62 664.200 09:06:37 898 664.200 09:06:37 1023 664.200 09:03:53 1023 664.400 09:03:49 1103 662.200 08:57:05 222 662.400 08:53:51 734 662.400 08:53:51 821 662.000 08:50:53 200 662.000 08:50:53 1137 662.800 08:48:22 1100 664.600 08:40:44 1013 665.200 08:39:34 574 665.000 08:36:18 537 665.000 08:36:18 1022 665.000 08:30:10 1103 666.000 08:18:55 984 666.400 08:15:55 925 666.000 08:15:07 1084 667.200 08:07:06 964 667.600 08:04:37 1101 668.200 08:04:36 1046 667.200 08:04:15 1019 667.400 08:04:14 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement