REG-Rightmove Plc: Transaction in Own Shares
05/12/2024 17:00
5 December 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 661.287p. The highest price paid per share was 664.000p and the lowest price paid per share was 656.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 522,585,191 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 785,168,901. Rightmove holds 11,299,988 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 938 662.800 16:13:18 608 662.800 16:13:18 1051 662.400 16:10:20 944 662.400 16:08:27 1116 663.400 16:05:51 939 663.400 16:03:26 421 663.200 15:59:11 699 663.200 15:59:11 1133 663.400 15:59:10 1143 662.000 15:53:46 322 662.000 15:48:43 600 662.000 15:48:43 972 662.000 15:48:43 926 662.000 15:43:33 975 663.000 15:40:04 1043 662.600 15:36:06 1013 662.800 15:33:06 1323 662.600 15:31:39 242 663.000 15:31:26 900 661.600 15:28:16 233 661.600 15:26:28 107 661.600 15:24:31 1000 661.600 15:24:31 1012 661.800 15:18:57 947 661.800 15:17:44 1091 662.600 15:10:57 1023 662.400 15:09:44 496 662.200 15:05:09 538 662.200 15:05:09 1147 662.400 15:05:09 416 662.600 15:04:43 690 662.600 15:04:43 922 661.400 14:56:20 987 661.400 14:51:40 134 662.400 14:49:14 987 662.400 14:49:14 92 662.600 14:49:14 981 662.600 14:49:14 148 662.800 14:48:59 1000 662.800 14:48:59 620 661.000 14:42:48 488 661.000 14:42:48 1077 660.600 14:41:03 786 659.800 14:36:19 293 659.800 14:36:19 1066 660.600 14:32:24 1136 661.200 14:30:00 69 659.800 14:28:04 1000 659.800 14:28:04 200 659.800 14:25:20 754 659.800 14:25:20 522 660.600 14:21:00 506 660.600 14:21:00 969 660.400 14:15:54 943 660.400 14:12:15 761 660.400 14:08:09 282 660.400 14:08:09 1117 660.000 14:01:36 1125 659.800 13:57:51 121 660.600 13:46:55 1000 660.600 13:46:55 1151 660.800 13:46:53 1020 660.400 13:36:12 1058 660.600 13:33:10 49 660.600 13:33:08 239 660.200 13:32:03 754 660.200 13:32:03 1017 659.600 13:25:12 986 660.000 13:21:44 130 660.800 13:14:17 746 660.800 13:14:17 130 660.800 13:14:17 1093 661.400 13:04:14 969 661.000 12:56:48 993 661.000 12:47:41 80 661.000 12:47:41 998 662.000 12:39:10 960 662.200 12:34:55 952 661.000 12:27:04 620 660.600 12:19:01 338 660.600 12:19:01 1131 661.000 12:16:17 1076 660.800 12:02:00 1104 661.800 11:55:46 126 663.400 11:46:08 975 663.400 11:46:08 995 663.400 11:46:08 1038 663.200 11:33:35 1070 663.000 11:28:22 1016 662.800 11:26:38 1091 662.200 11:11:33 991 662.200 11:03:15 1142 662.400 10:54:24 1039 662.400 10:48:46 1095 662.800 10:45:37 1020 662.000 10:42:54 1180 662.000 10:42:18 1147 660.000 10:35:53 936 659.600 10:32:45 592 658.200 10:25:58 349 658.200 10:25:58 654 658.200 10:16:06 456 658.200 10:16:06 1063 658.200 10:15:22 1079 656.400 10:09:26 1079 656.200 10:06:22 817 656.800 09:57:04 281 656.800 09:57:04 1062 657.000 09:52:46 470 659.000 09:45:03 481 659.000 09:44:57 1121 659.000 09:41:21 470 657.200 09:31:43 455 657.200 09:31:33 599 658.200 09:26:51 552 658.200 09:25:03 934 660.000 09:20:08 430 661.000 09:13:33 538 661.000 09:13:33 932 659.800 09:10:10 569 659.800 09:06:43 534 659.800 09:06:43 1107 661.000 08:58:57 1085 660.400 08:48:52 828 661.800 08:46:07 300 661.800 08:46:07 990 661.800 08:45:02 1146 661.200 08:43:55 1135 661.000 08:40:32 972 661.000 08:36:39 1064 663.200 08:32:35 1053 663.800 08:25:35 185 664.000 08:24:54 947 664.000 08:24:54 1116 663.800 08:23:14 2 662.200 08:12:51 1000 662.200 08:12:51 387 663.000 08:05:11 569 663.000 08:04:23 949 663.600 08:02:12 1099 663.800 08:02:04 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement