REG-Rightmove Plc: Transaction in Own Shares
09/12/2024 07:15
9 December 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that on Friday 6 December 2024 it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 671.512p. The highest price paid per share was 677.200p and the lowest price paid per share was 665.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 522,695,191 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 785,058,901. Rightmove holds 11,299,988 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 935 675.200 15:58:00 390 675.000 15:56:54 739 675.000 15:56:54 3 675.000 15:53:41 1100 675.000 15:53:31 1012 675.800 15:50:55 129 675.800 15:44:29 616 675.800 15:44:29 300 675.600 15:44:29 990 675.600 15:44:29 957 675.800 15:41:57 1000 676.200 15:39:55 65 676.200 15:39:55 1102 676.400 15:35:52 883 676.400 15:35:52 169 676.400 15:35:52 639 677.000 15:31:17 369 677.000 15:31:17 695 677.200 15:31:17 1118 677.200 15:30:00 968 676.400 15:25:24 935 677.000 15:23:10 266 677.000 15:22:54 706 677.000 15:22:54 964 677.000 15:22:54 1034 676.000 15:17:24 384 676.200 15:17:14 106 676.200 15:17:14 1136 675.200 15:12:38 1027 675.200 15:12:38 166 675.400 15:10:29 127 675.400 15:10:29 170 675.400 15:09:50 948 674.800 15:07:15 695 675.600 15:04:57 359 675.600 15:04:57 972 675.800 15:02:47 522 676.000 15:02:34 441 676.000 15:02:34 1095 676.000 15:02:05 1187 676.000 15:01:38 111 674.600 14:54:19 397 674.600 14:54:19 423 674.600 14:54:19 1130 674.800 14:52:11 925 675.000 14:50:30 960 675.400 14:50:06 355 674.600 14:44:57 706 674.600 14:44:57 560 674.800 14:44:52 404 674.800 14:44:52 281 674.800 14:44:14 281 674.800 14:44:14 552 674.800 14:44:14 549 674.000 14:39:56 1055 674.200 14:38:19 1150 674.600 14:36:30 986 674.800 14:33:43 960 674.800 14:30:25 923 674.000 14:28:35 1048 674.000 14:24:39 1078 674.200 14:24:39 982 672.800 14:15:03 1031 673.200 14:14:25 958 673.600 14:13:07 1113 672.800 14:02:43 1091 672.400 14:00:42 810 672.600 13:50:45 136 672.600 13:50:45 603 672.200 13:44:18 428 672.200 13:44:18 1098 672.800 13:41:26 929 673.000 13:38:54 965 672.600 13:35:51 1039 672.400 13:33:26 1097 672.400 13:32:05 1003 671.800 13:30:01 20 671.800 13:30:01 1013 672.200 13:24:00 925 672.600 13:24:00 1066 672.400 13:13:00 2 672.200 13:09:52 1201 672.200 13:09:03 1070 671.600 12:59:24 1100 671.600 12:59:24 939 671.200 12:47:19 1050 670.600 12:33:52 356 670.400 12:26:52 712 670.400 12:26:52 129 669.800 12:25:42 811 669.800 12:25:42 657 667.800 12:11:52 473 667.800 12:11:52 270 667.800 11:59:59 270 667.800 11:59:59 539 667.800 11:59:59 1021 667.800 11:48:35 965 668.000 11:48:35 199 667.800 11:42:42 1031 668.200 11:27:27 1120 668.000 11:10:26 155 667.200 11:06:34 155 667.200 11:06:34 646 667.200 11:06:34 374 666.600 11:00:08 625 666.600 11:00:08 392 667.400 10:53:24 747 667.400 10:53:24 1139 667.600 10:38:35 957 667.800 10:32:26 1093 667.400 10:24:46 1082 667.200 10:21:21 1082 667.400 10:21:04 899 667.200 10:18:02 640 667.200 10:18:02 81 667.000 10:08:13 938 667.000 10:08:13 1096 667.400 09:57:44 1131 668.200 09:48:29 705 668.400 09:48:27 365 668.400 09:48:27 1132 667.800 09:40:15 1151 668.000 09:39:51 1002 667.600 09:38:40 718 667.800 09:34:50 225 667.800 09:34:50 573 667.800 09:34:04 399 667.800 09:34:04 1096 668.600 09:33:33 1013 669.200 09:33:33 9 669.200 09:33:33 987 669.400 09:25:35 1068 668.000 09:16:33 1428 668.000 09:16:33 955 668.200 09:15:35 391 667.200 09:10:21 667 667.200 09:10:21 842 666.000 08:58:35 276 666.000 08:58:35 994 666.200 08:56:29 934 666.200 08:56:06 116 665.400 08:33:09 239 665.400 08:33:09 261 665.400 08:33:09 422 665.200 08:33:09 208 665.200 08:33:09 893 665.200 08:33:09 156 666.400 08:28:10 849 666.400 08:28:10 944 666.800 08:23:13 1194 666.800 08:16:19 973 665.000 08:10:19 1108 665.200 08:09:16 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement