REG-Rightmove Plc: Transaction in Own Shares
09/12/2024 17:00
9 December 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 674.701p. The highest price paid per share was 679.600p and the lowest price paid per share was 669.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 522,805,191 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 784,948,901. Rightmove holds 11,299,988 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 107 671.200 16:03:03 609 671.200 16:03:03 356 671.200 16:03:03 1391 671.200 16:02:02 1298 671.200 15:58:03 187 670.800 15:55:14 1347 670.800 15:55:07 822 669.800 15:50:56 445 669.800 15:50:56 510 670.800 15:49:32 761 670.800 15:49:32 229 671.000 15:46:54 501 671.000 15:46:54 462 671.000 15:46:54 1259 671.800 15:45:26 699 671.600 15:38:37 525 671.600 15:38:37 322 672.600 15:36:54 917 672.600 15:36:54 428 672.400 15:30:54 573 672.400 15:30:54 300 672.400 15:30:54 297 674.200 15:26:54 565 674.200 15:26:54 458 674.200 15:26:54 198 675.200 15:21:54 1149 675.200 15:21:54 1267 674.200 15:18:39 312 674.600 15:15:14 686 674.600 15:15:14 372 674.600 15:15:14 1365 675.200 15:11:04 504 675.200 15:08:37 833 675.200 15:08:37 802 675.200 15:01:59 542 675.200 15:01:59 1072 675.400 14:59:17 245 675.400 14:58:57 1312 676.000 14:55:29 1319 676.200 14:50:33 1343 676.800 14:47:07 99 676.800 14:41:27 1113 676.800 14:41:27 1163 676.800 14:40:27 21 676.400 14:33:51 1321 676.400 14:33:51 393 676.200 14:32:03 441 676.200 14:32:00 435 676.200 14:32:00 1157 676.600 14:26:10 158 676.600 14:26:10 212 676.800 14:22:00 212 676.800 14:22:00 852 676.800 14:22:00 260 677.400 14:20:15 1116 677.400 14:19:55 3 676.600 14:18:26 120 676.600 14:17:25 9 676.400 14:10:14 353 676.400 14:10:14 805 676.400 14:10:14 1162 675.400 14:03:34 167 675.400 14:03:34 362 675.400 14:02:47 581 675.400 14:02:47 335 675.400 14:01:54 1025 674.800 13:53:52 282 674.800 13:53:52 975 674.800 13:45:33 290 674.800 13:45:31 1322 675.000 13:40:19 1232 675.000 13:32:32 341 675.000 13:28:16 1028 675.000 13:28:16 588 675.400 13:20:28 598 675.400 13:20:17 286 675.400 13:10:14 835 675.400 13:10:14 76 675.400 13:10:14 365 675.200 13:01:38 766 675.200 13:01:38 1131 675.200 12:54:46 1326 674.800 12:41:20 1131 675.000 12:35:25 1354 675.600 12:24:21 1315 675.600 12:15:38 1355 674.000 12:05:34 679 673.800 11:59:04 443 673.800 11:59:04 1216 673.400 11:55:46 1305 673.200 11:47:36 1319 672.600 11:41:57 16 672.200 11:39:21 948 673.000 11:28:00 211 673.000 11:28:00 1313 672.400 11:21:10 1252 672.000 11:10:56 1120 673.000 10:59:04 1187 671.600 10:54:54 1312 673.800 10:52:43 828 673.800 10:40:32 460 673.800 10:40:32 1300 674.800 10:36:32 1338 674.400 10:25:45 865 674.800 10:25:30 510 674.800 10:25:30 1287 674.800 10:16:36 327 675.200 10:04:07 952 675.200 10:04:07 186 674.400 09:57:03 1134 674.400 09:57:03 1155 674.800 09:51:54 161 674.800 09:51:54 868 675.400 09:48:03 263 675.400 09:48:03 1232 675.400 09:45:46 1237 675.800 09:40:36 1142 674.400 09:36:53 390 673.600 09:32:35 777 673.600 09:32:35 1123 673.200 09:32:12 1117 673.200 09:32:12 26 673.400 09:30:03 1201 672.800 09:15:13 779 673.600 09:07:09 407 673.600 09:07:05 1144 674.400 09:00:57 1144 675.200 08:54:51 515 675.800 08:48:20 845 675.800 08:48:20 1318 676.000 08:42:18 1140 676.200 08:41:49 1198 675.800 08:40:04 1267 675.400 08:31:17 1350 676.800 08:25:14 287 677.400 08:21:29 860 677.400 08:20:14 425 678.600 08:18:28 919 678.600 08:18:28 1116 678.600 08:15:15 271 678.200 08:08:40 1000 678.200 08:08:40 818 679.200 08:05:48 525 679.200 08:05:48 1000 679.600 08:05:46 312 679.600 08:05:46 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement