REG-Rightmove Plc: Transaction in Own Shares
10/12/2024 17:00
10 December 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 673.394p. The highest price paid per share was 675.400p and the lowest price paid per share was 669.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 522,915,191 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 784,838,901. Rightmove holds 11,299,988 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1006 674.000 16:02:48 37 674.200 16:01:46 83 674.200 16:01:46 30 674.200 16:01:46 407 674.200 16:01:46 125 674.200 16:01:46 506 674.200 16:01:46 488 674.000 15:58:46 811 673.800 15:58:46 1350 674.200 15:57:20 882 673.800 15:53:14 257 673.800 15:53:14 1336 674.200 15:48:51 287 674.200 15:44:35 125 674.200 15:44:35 435 674.200 15:44:35 506 674.200 15:44:35 1154 674.200 15:44:35 1093 673.600 15:40:57 349 674.000 15:36:52 394 674.000 15:36:52 349 674.000 15:36:52 123 674.000 15:36:52 821 674.800 15:33:17 404 674.800 15:33:17 750 675.000 15:32:55 1275 675.000 15:32:55 470 675.000 15:32:55 1 675.000 15:32:53 3 674.800 15:29:13 646 674.800 15:29:13 842 674.800 15:29:13 842 674.800 15:29:13 1166 674.400 15:25:27 125 674.200 15:19:50 506 674.200 15:19:50 186 674.200 15:19:50 1302 674.000 15:13:40 116 674.200 15:13:22 1025 674.200 15:13:22 5 674.200 15:12:25 477 674.200 15:09:04 738 674.200 15:09:04 1193 674.200 15:05:38 402 674.200 15:01:45 618 674.200 15:01:45 216 674.200 15:01:45 1336 674.200 14:59:22 902 674.200 14:58:34 483 674.200 14:58:34 1247 674.600 14:51:59 1347 674.800 14:51:59 316 674.600 14:48:26 1062 674.600 14:48:26 938 674.600 14:48:26 286 674.600 14:48:26 21 674.400 14:45:54 125 674.400 14:45:54 206 674.400 14:45:54 506 674.400 14:45:54 172 674.400 14:44:54 1999 674.400 14:44:54 1685 674.000 14:39:28 117 674.000 14:39:28 1 673.800 14:36:10 125 674.200 14:34:01 1081 674.200 14:34:01 506 674.200 14:34:01 506 674.400 14:34:01 136 674.400 14:34:01 1340 673.600 14:26:16 1224 673.600 14:20:05 389 673.600 14:17:31 389 673.600 14:17:31 424 673.600 14:17:31 1312 672.400 14:06:51 116 672.600 13:59:53 1094 672.600 13:59:53 251 673.200 13:53:04 890 673.200 13:53:04 181 673.400 13:50:13 1000 673.400 13:50:13 1264 674.000 13:43:00 625 673.800 13:41:08 1317 673.200 13:31:51 1305 673.600 13:26:29 625 673.400 13:22:07 625 673.400 13:22:07 201 673.200 13:13:28 168 673.200 13:13:28 539 673.200 13:13:28 1165 672.600 13:03:00 897 672.000 12:50:30 390 672.000 12:50:30 1026 672.000 12:46:53 122 672.000 12:46:53 752 673.000 12:35:57 454 673.000 12:35:57 657 673.200 12:30:26 630 673.200 12:30:26 1380 673.200 12:13:15 1464 673.400 12:12:23 1274 672.000 12:06:30 154 672.200 12:05:51 493 672.200 12:05:51 293 672.000 12:05:51 1232 672.200 12:05:14 1174 672.200 12:05:02 1307 672.400 12:02:42 1219 672.600 11:51:30 551 673.400 11:40:27 826 673.400 11:40:27 1203 673.200 11:32:41 574 672.200 11:21:47 574 672.200 11:21:47 199 672.200 11:21:47 1257 672.400 11:11:00 56 672.400 11:11:00 293 672.400 11:01:06 879 672.400 11:01:06 1341 672.800 10:59:38 1742 673.200 10:59:37 581 671.200 10:35:55 641 671.200 10:35:55 1390 671.400 10:30:59 1328 671.000 10:22:11 1326 672.800 10:18:20 1149 674.000 10:06:40 602 674.000 09:59:08 596 674.000 09:59:08 173 674.000 09:59:08 547 672.800 09:50:10 713 672.800 09:50:10 126 673.200 09:48:09 1163 673.200 09:48:09 1355 674.600 09:35:37 1356 674.800 09:28:00 1118 675.000 09:17:35 1238 675.400 09:10:54 1314 674.600 08:59:19 893 674.000 08:51:36 283 674.000 08:51:36 1098 675.000 08:45:39 123 675.000 08:45:39 1114 674.400 08:32:01 400 672.800 08:26:34 755 672.800 08:26:34 1318 670.800 08:11:24 285 669.400 08:09:25 1000 669.400 08:09:25 1085 669.200 08:06:10 100 669.200 08:06:10 1284 669.400 08:03:04 1324 670.800 08:03:04 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement