REG-Rightmove Plc: Transaction in Own Shares
11/12/2024 17:00
11 December 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 671.040p. The highest price paid per share was 674.800p and the lowest price paid per share was 666.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 523,025,191 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 784,728,901. Rightmove holds 11,299,988 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 22 671.600 16:03:02 617 671.600 16:02:46 1233 671.600 16:02:46 838 671.800 15:59:53 310 671.800 15:59:53 1215 672.000 15:58:44 700 671.600 15:55:07 39 671.600 15:55:07 161 671.600 15:55:07 1036 671.600 15:55:07 952 671.400 15:51:11 288 671.400 15:51:11 100 671.400 15:51:11 1235 670.800 15:48:15 1181 670.800 15:47:15 529 670.000 15:41:23 776 670.000 15:41:23 693 670.000 15:36:15 693 670.000 15:36:15 279 671.400 15:32:40 1002 671.400 15:32:40 281 671.600 15:31:07 994 671.600 15:31:07 1142 671.800 15:26:27 111 672.000 15:25:23 92 672.000 15:25:23 114 672.000 15:25:23 815 671.800 15:21:08 546 671.800 15:21:08 1172 672.000 15:18:32 685 672.600 15:16:13 690 672.600 15:16:13 98 672.600 15:14:42 1145 672.600 15:14:42 590 672.400 15:12:31 670 672.600 15:11:55 244 672.600 15:11:55 1368 672.600 15:06:39 670 672.800 15:05:12 206 672.800 15:05:12 204 673.200 15:01:17 1000 673.200 15:01:17 1265 674.000 14:57:06 1098 674.800 14:54:00 143 674.800 14:54:00 939 674.200 14:50:39 222 674.200 14:50:39 983 674.400 14:49:33 309 674.400 14:49:33 71 674.400 14:46:18 149 674.400 14:46:18 670 674.400 14:46:18 600 674.400 14:46:18 1176 674.400 14:42:37 1376 674.400 14:42:37 103 672.400 14:37:55 124 672.400 14:37:55 571 672.400 14:37:55 290 672.400 14:37:55 122 672.400 14:37:03 101 672.400 14:37:03 285 672.400 14:37:03 547 672.400 14:37:03 1055 672.400 14:36:54 260 672.200 14:36:16 886 672.200 14:36:16 476 672.600 14:35:03 489 672.600 14:35:03 153 672.200 14:33:56 460 672.200 14:33:56 1300 672.200 14:33:56 77 672.200 14:33:56 147 672.200 14:33:00 134 672.200 14:33:00 670 672.200 14:33:00 193 672.200 14:33:00 984 672.000 14:32:29 1201 671.600 14:30:20 485 672.000 14:27:53 668 672.000 14:27:53 1132 672.400 14:26:33 49 672.400 14:26:33 210 672.600 14:23:58 145 672.400 14:13:14 1041 672.400 14:13:14 764 672.000 14:05:14 993 671.800 14:01:30 311 671.800 14:01:30 307 672.200 13:57:36 999 672.200 13:57:36 549 671.600 13:51:05 600 671.600 13:51:05 1308 672.000 13:46:49 22 672.000 13:46:49 1342 672.800 13:39:57 1585 673.000 13:39:52 1966 672.600 13:35:40 298 670.400 13:26:00 879 670.400 13:26:00 33 670.400 13:23:11 259 670.800 13:19:41 1079 670.800 13:19:41 316 671.000 13:18:05 1000 671.000 13:18:05 1364 670.200 13:06:27 671 670.800 13:02:58 138 670.800 13:02:58 536 670.800 13:02:58 1364 670.800 13:02:58 536 670.800 13:00:40 492 670.800 12:57:10 170 670.800 12:57:10 37 671.200 12:48:31 97 671.200 12:48:31 1000 671.200 12:48:31 1214 671.000 12:37:39 387 670.600 12:25:29 689 670.600 12:25:29 302 670.600 12:25:29 261 670.000 12:19:20 968 670.000 12:19:20 13 670.000 12:19:20 1240 670.000 12:11:31 512 670.400 12:01:19 698 670.400 12:01:19 88 670.600 11:46:17 155 670.600 11:46:17 150 670.600 11:46:17 418 670.600 11:46:17 571 670.600 11:46:17 1218 670.400 11:46:17 974 670.600 11:45:11 299 670.600 11:45:11 801 670.400 11:33:02 377 670.400 11:33:02 1363 670.200 11:22:19 370 670.200 11:19:17 905 670.200 11:19:17 246 670.400 11:04:15 877 670.400 11:04:15 1383 669.400 10:52:37 36 668.600 10:47:08 241 669.400 10:38:09 919 669.400 10:38:09 430 668.800 10:32:29 791 668.800 10:32:29 1163 667.800 10:16:37 775 668.000 10:14:36 500 668.000 10:14:36 283 666.800 10:00:39 36 666.400 09:56:35 1291 666.400 09:56:35 692 666.200 09:48:30 492 667.000 09:36:40 351 667.000 09:36:40 454 667.000 09:36:40 1193 666.800 09:36:40 64 666.800 09:36:40 578 667.400 09:26:53 103 667.400 09:26:53 502 667.400 09:26:53 804 667.600 09:24:54 64 667.600 09:24:54 312 667.600 09:24:54 1384 670.000 09:14:03 859 668.000 09:02:19 524 668.000 09:02:19 1122 667.800 08:43:45 1328 668.000 08:42:55 1379 667.400 08:34:36 1275 668.000 08:27:11 31 668.000 08:27:11 1178 671.200 08:13:21 1257 671.000 08:02:00 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement