REG-Rightmove Plc: Transaction in Own Shares
12/12/2024 17:15
12 December 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 674.020p. The highest price paid per share was 676.800p and the lowest price paid per share was 672.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 523,135,191 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 784,618,901. Rightmove holds 11,299,988 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1084 676.200 16:08:00 600 676.400 16:06:11 82 676.400 16:06:11 446 676.400 16:06:11 991 676.400 16:06:11 127 676.400 16:06:11 1245 676.800 16:04:25 244 676.400 16:03:12 338 676.400 16:03:12 94 676.400 16:03:12 625 676.400 16:03:12 205 676.000 16:01:42 500 676.000 16:01:42 329 676.000 16:01:42 35 676.000 15:57:42 1273 676.000 15:57:42 469 675.400 15:54:53 1249 675.800 15:51:45 127 675.800 15:51:45 1164 676.400 15:50:00 576 676.600 15:49:58 576 676.600 15:49:58 12 676.600 15:49:58 1308 676.600 15:48:58 1162 676.200 15:47:02 443 676.200 15:46:41 395 676.000 15:45:08 72 676.000 15:45:08 625 676.000 15:45:08 265 676.000 15:45:08 1525 674.600 15:42:31 170 674.600 15:41:15 329 674.600 15:41:15 381 674.600 15:38:15 356 674.600 15:38:15 151 674.600 15:38:15 383 674.600 15:38:15 491 674.400 15:35:08 345 674.200 15:34:13 168 674.200 15:32:13 282 674.200 15:31:45 550 674.200 15:30:02 1173 674.200 15:29:54 1061 673.800 15:23:34 84 673.800 15:23:26 543 674.000 15:22:59 22 674.000 15:22:59 42 674.000 15:22:59 560 674.000 15:22:59 494 673.600 15:13:02 705 673.600 15:13:02 600 673.800 15:12:37 200 673.800 15:12:37 335 673.800 15:12:37 335 673.800 15:12:37 1118 673.800 15:12:37 543 673.800 15:12:37 262 673.200 15:08:51 209 673.200 15:08:51 350 673.600 14:59:02 1057 673.600 14:59:02 459 673.600 14:59:02 125 673.600 14:59:02 43 673.400 14:59:02 350 673.400 14:59:02 976 673.400 14:59:02 149 673.600 14:53:10 149 673.600 14:53:10 1000 673.600 14:53:10 205 673.800 14:52:21 262 673.800 14:52:21 600 673.400 14:46:00 401 673.400 14:46:00 276 673.400 14:46:00 527 673.400 14:46:00 83 673.400 14:46:00 524 673.400 14:46:00 665 673.600 14:45:05 702 673.600 14:45:05 545 673.800 14:39:55 611 673.800 14:39:52 1233 674.200 14:38:21 935 674.400 14:37:32 319 674.400 14:37:32 89 674.400 14:37:08 325 674.200 14:36:12 60 674.200 14:36:12 72 674.200 14:36:12 60 674.200 14:36:12 72 674.200 14:36:12 325 674.200 14:36:12 259 674.200 14:36:12 644 674.200 14:36:12 644 674.200 14:36:12 575 674.000 14:32:43 625 674.000 14:32:43 837 673.400 14:15:23 327 673.400 14:15:11 176 673.400 14:15:11 700 673.600 14:13:58 202 673.600 14:13:58 261 673.600 14:13:58 224 674.600 14:07:58 258 674.600 14:07:58 113 674.600 14:07:58 136 674.600 14:07:58 614 674.600 14:07:58 137 674.400 14:07:58 305 674.400 14:07:58 749 674.400 14:07:58 362 674.400 13:57:02 907 674.400 13:56:56 1257 674.000 13:50:29 113 674.000 13:50:29 700 674.200 13:43:30 630 674.200 13:43:29 1301 674.200 13:39:09 1382 674.600 13:36:00 1201 674.800 13:32:02 1359 675.200 13:30:29 277 675.200 13:30:02 1273 675.200 13:30:02 1056 675.200 13:30:02 37 673.200 13:07:12 237 673.200 13:07:12 884 673.200 13:07:12 892 673.200 13:04:29 286 673.200 13:04:29 175 673.200 12:47:50 27 673.200 12:47:50 12 673.200 12:47:50 1100 673.200 12:47:50 1123 673.200 12:45:00 147 673.200 12:40:53 654 673.200 12:40:53 350 673.200 12:40:53 9 672.800 12:36:58 1336 673.600 12:36:26 290 673.800 12:31:33 978 673.600 12:31:33 145 673.200 12:14:02 1024 673.200 12:14:02 940 673.400 12:13:43 379 673.400 12:13:43 861 673.400 11:58:24 529 673.400 11:58:24 1234 673.400 11:51:53 1196 673.400 11:44:03 109 673.400 11:37:42 28 673.400 11:37:42 275 673.400 11:37:42 317 673.400 11:37:42 218 673.200 11:37:42 1000 673.200 11:37:42 1265 673.600 11:26:46 358 673.400 11:21:06 896 673.400 11:21:06 1312 672.400 11:20:03 306 672.400 11:13:52 1000 672.400 11:13:52 21 672.400 11:13:52 1294 673.000 11:11:00 943 673.200 11:02:28 180 673.200 11:02:28 958 673.000 10:53:23 355 673.000 10:53:23 1168 672.600 10:48:18 1175 673.200 10:40:21 455 673.400 10:37:30 741 673.400 10:37:30 230 672.800 10:33:16 101 672.800 10:33:16 84 672.800 10:33:16 259 672.800 10:33:16 191 672.800 10:33:16 527 672.800 10:33:16 692 672.200 10:19:59 494 672.200 10:19:59 1213 672.800 10:03:00 1196 673.800 10:01:31 1034 673.000 10:00:15 306 673.000 10:00:15 35 673.200 09:48:42 1238 673.200 09:48:42 1212 673.000 09:39:16 89 672.200 09:25:50 1200 672.200 09:25:50 784 672.400 09:09:22 350 672.400 09:09:22 772 673.000 08:48:58 521 673.000 08:48:58 80 673.200 08:48:38 1255 673.200 08:48:38 599 672.000 08:32:32 599 672.000 08:32:32 1129 673.000 08:08:39 1360 675.200 08:03:58 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement