REG-Rightmove Plc: Transaction in Own Shares
13/12/2024 17:30
13 December 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 679.708p. The highest price paid per share was 682.800p and the lowest price paid per share was 676.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 523,245,191 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 784,508,901. Rightmove holds 11,299,988 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 112 678.000 16:03:20 1036 678.000 16:03:20 709 678.000 16:03:20 705 677.600 16:00:29 546 677.600 16:00:29 1211 678.000 15:59:33 519 677.600 15:54:34 639 677.600 15:54:34 1186 678.200 15:53:23 285 678.200 15:50:23 561 678.200 15:50:23 459 678.200 15:50:22 1284 678.600 15:48:43 1239 678.200 15:43:25 1020 678.600 15:40:30 350 678.600 15:40:30 303 678.600 15:40:30 1211 678.800 15:40:20 462 678.800 15:39:18 796 678.800 15:37:44 525 678.800 15:37:44 1392 678.400 15:31:35 1308 679.400 15:29:44 1034 679.600 15:29:44 241 679.600 15:29:44 594 679.800 15:29:00 672 679.800 15:29:00 312 680.000 15:25:54 854 680.000 15:25:54 741 680.000 15:23:46 625 680.000 15:23:46 68 680.000 15:23:39 1164 680.000 15:23:39 1235 680.200 15:22:01 600 679.600 15:15:12 491 679.600 15:15:12 281 679.600 15:15:12 750 679.600 15:15:12 491 679.600 15:15:12 48 679.000 15:11:34 48 679.000 15:11:34 1227 679.000 15:11:34 1393 679.200 15:11:02 1018 679.600 15:07:04 693 679.600 15:07:04 1211 678.800 15:01:08 1224 679.000 15:01:04 1295 679.400 14:58:18 132 680.200 14:52:14 579 680.200 14:52:14 132 680.200 14:52:14 130 680.200 14:52:14 381 680.200 14:52:14 1303 680.200 14:52:14 1051 680.000 14:49:24 241 680.000 14:49:24 1328 680.200 14:45:46 1373 680.400 14:45:45 1364 680.600 14:45:45 1222 680.000 14:41:15 1356 679.200 14:36:00 638 680.000 14:34:51 744 680.000 14:34:51 1236 680.200 14:30:43 1078 680.600 14:28:46 203 680.600 14:28:46 1422 681.000 14:28:40 1341 681.200 14:28:36 873 681.400 14:28:25 350 681.400 14:28:25 1001 681.400 14:28:17 497 681.400 14:28:17 237 681.000 14:28:10 928 681.000 14:28:09 421 679.200 14:18:41 825 679.200 14:18:41 183 678.400 14:13:53 540 678.800 14:07:59 540 678.800 14:07:59 91 678.800 14:07:59 1163 680.400 13:59:32 1472 680.800 13:58:05 1237 681.200 13:56:25 237 681.400 13:54:13 1000 681.400 13:54:13 1260 681.000 13:49:36 75 681.000 13:49:36 64 681.000 13:49:36 354 680.200 13:36:10 1000 680.200 13:36:10 372 680.400 13:35:45 497 680.400 13:35:45 288 680.200 13:33:56 564 680.200 13:33:56 276 680.200 13:33:56 275 680.200 13:33:25 41 680.200 13:33:25 1169 679.400 13:29:55 713 678.800 13:07:25 776 678.800 13:07:25 533 678.800 13:07:25 1271 678.800 12:44:56 1295 679.000 12:37:01 1280 680.200 12:18:39 83 680.200 12:18:39 833 680.400 12:12:54 512 680.400 12:12:54 1244 680.800 11:51:57 194 680.800 11:39:36 1109 680.800 11:39:36 1283 680.400 11:30:28 9 680.400 11:30:28 695 680.600 11:18:15 593 680.600 11:18:15 996 680.000 10:55:09 387 680.000 10:55:09 1201 680.000 10:40:28 1164 679.800 10:36:14 1193 681.600 10:20:36 1134 681.800 10:17:50 1321 682.000 10:16:34 885 682.400 10:16:11 388 682.400 10:16:11 1303 682.800 10:15:37 84 682.400 10:12:34 84 682.400 10:12:34 1097 682.400 10:12:34 270 681.800 10:06:15 15 681.600 10:05:13 1117 681.000 10:04:20 206 681.200 10:04:19 1316 679.400 10:03:27 788 679.400 09:57:05 836 679.400 09:57:05 519 679.400 09:57:05 300 679.400 09:57:05 609 679.400 09:57:05 1377 677.800 09:43:19 523 677.200 09:29:55 693 677.200 09:29:55 1379 677.000 08:52:15 900 678.600 08:34:18 460 678.600 08:34:18 1275 678.400 08:20:11 1269 677.400 08:14:00 755 676.000 08:03:06 481 676.000 08:03:06 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement