REG-Rightmove Plc: Transaction in Own Shares
16/12/2024 17:30
16 December 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 225,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 681.270p. The highest price paid per share was 683.800p and the lowest price paid per share was 676.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0287% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 523,470,191 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 784,415,394. Rightmove holds 11,168,495 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 3194 682.000 16:12:53 31 682.000 16:12:53 1 682.000 16:12:53 1287 682.200 16:11:01 1331 682.200 16:10:22 1023 682.400 16:08:01 200 682.400 16:08:01 138 682.400 16:07:32 275 682.400 16:07:32 432 682.400 16:07:32 1307 682.400 16:07:02 1198 682.000 16:04:42 566 682.200 16:04:15 566 682.200 16:04:15 1313 682.200 16:02:30 1339 682.600 16:01:43 1570 682.800 16:01:22 1171 682.800 15:59:22 1181 682.800 15:57:24 275 683.400 15:56:01 29 683.200 15:56:01 560 683.400 15:56:01 352 683.400 15:56:01 138 683.400 15:56:01 277 683.200 15:56:01 1253 683.200 15:56:01 1282 683.600 15:53:33 747 683.800 15:53:22 527 683.800 15:53:22 15 683.400 15:53:09 808 683.400 15:50:45 437 683.400 15:50:45 1639 683.400 15:50:45 1608 682.800 15:46:42 208 683.000 15:43:12 1770 683.000 15:43:12 272 683.000 15:40:51 906 683.000 15:40:51 383 683.200 15:38:52 1817 683.200 15:38:52 379 683.200 15:38:43 352 683.200 15:36:52 300 683.200 15:36:52 1570 683.400 15:35:23 276 683.400 15:35:02 135 683.400 15:35:02 157 683.400 15:35:02 274 683.400 15:35:01 191 683.400 15:34:02 316 683.400 15:34:02 1184 683.400 15:33:52 1327 683.200 15:28:42 1624 683.200 15:28:42 1216 683.200 15:27:09 1243 683.200 15:27:09 1115 682.200 15:22:47 1512 682.600 15:20:22 214 682.600 15:20:22 291 682.600 15:20:10 688 682.600 15:20:10 688 682.600 15:20:10 1125 682.000 15:16:31 1241 682.000 15:14:15 526 683.000 15:12:27 720 683.000 15:12:27 610 683.200 15:11:41 672 683.200 15:11:41 352 683.400 15:11:33 277 683.400 15:11:33 86 683.400 15:11:33 288 683.400 15:11:33 1172 683.200 15:11:33 289 683.200 15:11:33 12 683.600 15:09:14 830 683.600 15:09:14 830 683.600 15:09:14 1540 682.800 15:06:21 278 683.000 15:05:29 947 683.000 15:05:29 298 683.000 15:04:09 1274 683.200 15:04:09 1826 683.200 15:04:09 15 683.200 15:04:09 1 683.200 15:03:52 352 682.800 15:00:35 376 682.800 15:00:35 209 682.800 14:58:49 1308 682.800 14:58:49 574 683.000 14:58:47 1233 683.000 14:58:47 2191 683.000 14:58:47 1573 682.800 14:55:10 200 682.400 14:53:21 533 682.600 14:53:18 690 682.600 14:53:18 166 682.600 14:53:17 200 682.600 14:53:17 200 682.600 14:53:17 200 682.600 14:53:16 200 682.600 14:53:16 200 682.600 14:53:15 200 682.600 14:53:15 1389 682.600 14:49:01 1540 682.800 14:47:39 1303 682.800 14:46:39 12 682.800 14:46:39 571 682.800 14:44:17 634 682.800 14:44:17 1206 683.000 14:42:22 7 683.200 14:41:22 1704 683.200 14:41:22 24 683.200 14:41:22 1282 683.200 14:41:00 16 683.200 14:41:00 1298 683.400 14:40:12 1397 683.000 14:38:52 500 682.200 14:36:16 317 682.200 14:36:16 1341 682.200 14:36:16 1209 681.400 14:34:50 1348 681.600 14:32:21 1270 681.600 14:30:57 1285 681.800 14:30:30 87 681.800 14:30:30 1224 681.800 14:30:30 210 682.000 14:30:19 1014 682.000 14:30:19 187 682.000 14:27:17 1201 682.400 14:27:15 1244 682.600 14:23:49 12 682.200 14:20:00 672 682.200 14:18:34 1212 682.400 14:18:34 12 682.200 14:14:40 651 682.200 14:14:40 1176 681.800 14:10:30 1129 682.000 14:09:05 663 682.000 14:08:38 482 682.000 14:08:38 1124 681.800 14:03:27 123 681.800 14:03:27 442 683.200 14:01:31 880 683.200 14:01:31 682 683.400 14:01:28 667 683.400 14:01:28 1430 683.000 14:00:16 657 683.200 13:59:28 474 683.200 13:59:28 253 683.200 13:55:59 123 683.200 13:55:59 282 683.200 13:55:59 990 683.200 13:55:59 1383 683.200 13:54:20 1298 683.400 13:54:20 1375 682.600 13:49:03 1333 681.800 13:45:34 1360 682.000 13:45:02 552 680.400 13:39:18 780 680.400 13:39:18 40 680.400 13:39:18 100 680.400 13:36:14 14 679.800 13:34:22 292 679.600 13:33:30 1198 679.400 13:33:30 360 679.800 13:33:30 781 679.800 13:33:30 1144 680.000 13:32:35 1204 680.400 13:25:22 1138 681.000 13:23:43 1311 681.000 13:18:52 120 681.200 13:18:37 1282 681.200 13:18:37 273 681.400 13:16:49 914 681.400 13:16:49 301 681.400 13:16:49 1231 680.800 13:02:16 731 681.000 13:02:14 617 681.000 13:02:14 922 681.200 13:01:46 1465 681.200 13:01:46 433 681.200 13:01:46 69 681.200 13:01:46 26 680.400 12:58:36 175 680.600 12:56:02 135 680.600 12:56:02 401 680.600 12:56:02 1901 680.600 12:55:36 673 680.000 12:47:29 680 680.000 12:47:29 1253 680.000 12:37:21 1368 680.000 12:36:09 52 680.000 12:36:09 1119 679.000 12:28:35 1093 679.400 12:26:15 90 679.400 12:26:15 1250 679.400 12:17:49 988 679.800 12:17:22 183 679.800 12:17:22 1360 680.000 12:17:10 1372 680.000 12:12:39 1207 679.600 12:10:22 75 679.000 12:07:06 311 679.000 12:07:06 311 679.000 12:07:06 619 679.000 12:07:06 1424 679.000 12:06:09 963 679.400 12:03:22 516 679.400 12:03:22 274 679.200 12:02:22 117 679.200 12:01:22 746 679.400 11:53:20 586 679.400 11:53:20 1336 679.600 11:47:48 1809 679.400 11:46:54 25 677.400 11:36:44 25 677.400 11:36:44 1256 677.400 11:36:44 342 676.800 11:33:43 650 676.800 11:33:43 287 676.800 11:33:43 1124 677.400 11:31:21 1313 677.600 11:31:01 1694 677.600 11:30:43 1261 678.000 11:28:25 1152 678.600 11:20:04 197 678.800 11:15:00 1000 678.800 11:15:00 1203 679.200 11:13:41 127 679.200 11:13:41 1225 679.200 11:13:41 1290 678.800 11:06:32 1189 678.800 10:55:29 186 678.800 10:55:29 116 679.000 10:51:45 1000 679.000 10:51:45 79 679.000 10:51:45 1142 679.000 10:50:28 36 679.000 10:50:28 1192 678.800 10:48:10 1288 678.400 10:39:35 689 678.600 10:39:23 342 678.600 10:39:23 293 678.600 10:39:23 774 678.600 10:39:23 380 678.600 10:38:16 1057 679.600 10:33:15 251 679.600 10:33:15 1392 679.800 10:26:11 1364 680.000 10:21:21 1461 680.600 10:20:05 386 680.800 10:17:40 874 680.800 10:17:40 130 680.800 10:16:29 1644 680.800 10:16:29 1212 680.000 10:11:29 559 680.000 10:07:31 1012 680.000 10:07:31 1207 680.400 10:05:57 599 680.400 10:05:57 527 680.400 10:05:57 1595 680.400 10:05:57 1101 680.000 10:03:35 41 680.000 10:03:35 391 680.400 10:01:49 1000 680.400 10:01:49 594 680.600 10:01:48 748 680.600 10:01:48 1798 679.800 09:58:30 636 680.000 09:58:08 452 680.000 09:58:08 217 680.000 09:58:08 1167 679.600 09:54:53 220 679.600 09:54:53 1199 679.800 09:54:41 1246 679.400 09:38:39 80 679.400 09:38:39 609 680.400 09:28:30 654 680.400 09:28:30 786 679.600 09:23:00 442 679.600 09:23:00 1105 680.400 09:11:41 15 680.400 09:11:41 1361 681.000 09:09:55 556 678.600 09:07:07 904 678.600 09:07:07 1210 678.600 08:30:51 354 678.600 08:25:44 894 678.600 08:25:44 124 678.600 08:25:44 1100 678.600 08:25:44 197 678.000 08:20:21 1000 678.000 08:20:21 525 678.000 08:20:21 1312 678.000 08:12:48 1133 678.600 08:11:01 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement