REG-Rightmove Plc: Transaction in Own Shares
17/12/2024 17:00
17 December 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 225,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 676.718p. The highest price paid per share was 680.200p and the lowest price paid per share was 674.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0287% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 523,695,191 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 784,190,394. Rightmove holds 11,168,495 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 434 675.800 16:08:23 737 675.800 16:08:23 151 675.800 16:07:45 327 675.800 16:07:45 980 675.800 16:07:45 442 675.800 16:07:45 1175 675.600 16:06:04 917 675.000 16:05:03 420 675.200 16:04:11 576 675.200 16:04:11 152 675.200 16:03:51 283 675.200 16:03:51 1364 675.200 16:02:16 159 675.200 16:00:56 150 675.200 16:00:56 462 675.200 16:00:56 254 675.200 16:00:56 1363 675.000 15:59:27 49 675.200 15:59:23 1123 675.400 15:58:13 1301 675.600 15:56:23 200 675.800 15:56:16 145 675.800 15:56:16 147 675.800 15:56:16 145 675.600 15:55:40 143 675.600 15:55:40 241 675.600 15:55:36 568 675.600 15:55:01 163 675.600 15:55:01 153 675.600 15:54:44 345 675.200 15:53:43 451 675.000 15:51:55 721 675.000 15:51:55 1281 675.200 15:49:33 600 675.200 15:49:09 1033 675.200 15:49:09 253 675.200 15:49:09 1156 675.200 15:49:09 656 675.000 15:45:00 271 675.800 15:42:05 478 675.800 15:42:03 519 675.800 15:42:03 1203 676.200 15:41:10 137 676.400 15:40:51 29 676.400 15:40:51 430 676.400 15:40:51 318 676.400 15:40:51 374 676.400 15:40:51 1000 676.400 15:40:51 761 676.000 15:37:17 351 676.000 15:37:17 521 676.000 15:37:17 28 676.200 15:37:07 161 676.200 15:36:07 1328 676.400 15:35:43 1327 676.400 15:35:43 583 676.400 15:35:00 1352 675.600 15:32:17 1238 676.000 15:29:23 702 676.200 15:28:28 653 676.200 15:28:28 1365 676.000 15:26:50 1121 676.200 15:25:26 267 676.400 15:23:56 267 676.400 15:23:56 1331 676.200 15:22:13 1131 677.000 15:20:38 1182 677.400 15:20:13 1365 677.600 15:19:56 147 677.800 15:19:56 201 677.800 15:19:55 152 677.800 15:19:41 267 677.800 15:19:23 826 677.200 15:17:33 826 677.200 15:17:33 267 677.200 15:17:33 73 677.200 15:16:44 278 677.200 15:16:44 147 677.200 15:16:15 139 677.200 15:16:15 147 677.200 15:15:50 296 677.200 15:15:50 157 677.000 15:14:36 153 677.000 15:14:36 305 677.000 15:14:24 282 677.000 15:14:13 193 677.000 15:11:53 500 677.000 15:11:53 1329 677.000 15:11:53 201 676.600 15:10:17 26 676.400 15:06:32 863 676.400 15:06:32 363 676.400 15:06:32 1242 676.800 15:04:43 1389 677.000 15:04:33 1255 677.200 15:03:33 1479 676.800 15:01:33 147 677.000 15:01:19 154 677.000 15:01:19 153 677.000 15:01:17 141 677.000 15:01:17 1123 677.000 15:01:15 1228 676.400 14:57:43 773 676.400 14:57:43 238 676.400 14:57:43 514 676.400 14:57:13 1530 676.600 14:55:13 150 677.000 14:53:43 1222 676.600 14:51:05 1302 676.600 14:50:43 36 676.600 14:50:43 1130 676.200 14:48:14 994 676.200 14:47:53 1134 676.200 14:47:53 143 676.200 14:47:53 158 676.400 14:47:32 149 676.400 14:47:32 220 676.400 14:47:32 149 676.400 14:47:26 298 676.400 14:47:26 159 676.400 14:46:34 159 676.400 14:46:34 353 675.600 14:44:55 1078 675.600 14:44:55 1063 676.000 14:43:03 196 676.000 14:42:23 1487 676.200 14:39:59 18 676.400 14:39:57 73 676.400 14:39:57 29 676.400 14:39:57 1298 676.400 14:39:49 73 676.200 14:39:24 45 676.200 14:39:24 1338 676.000 14:37:23 1419 676.200 14:36:00 80 676.200 14:35:53 160 676.400 14:35:37 87 676.400 14:35:37 149 676.400 14:35:37 142 676.400 14:35:37 158 676.400 14:35:37 787 676.000 14:33:13 526 676.000 14:33:13 942 676.200 14:31:22 252 676.200 14:31:22 1151 676.400 14:31:17 359 676.400 14:30:24 400 676.400 14:30:21 200 676.400 14:30:21 200 676.400 14:30:21 1233 676.400 14:30:06 400 676.400 14:30:06 148 676.400 14:30:06 201 676.800 14:30:00 1121 676.800 14:30:00 1372 676.000 14:26:33 496 676.000 14:24:53 864 676.000 14:24:53 1498 676.000 14:21:03 550 675.600 14:20:43 1125 675.800 14:12:54 909 676.000 14:12:51 701 676.000 14:12:51 612 676.200 14:12:05 503 676.200 14:12:05 1660 675.800 14:09:34 1148 676.000 14:05:34 145 675.600 13:59:31 1000 675.600 13:59:31 1000 675.800 13:59:29 287 675.800 13:59:29 60 675.000 13:56:41 1116 675.600 13:54:24 775 676.000 13:51:59 503 676.000 13:51:59 793 676.200 13:48:18 580 676.200 13:48:18 870 675.600 13:44:53 302 675.600 13:44:53 1179 676.400 13:42:03 463 676.600 13:40:03 866 676.600 13:40:03 847 676.600 13:37:53 328 676.600 13:37:53 630 676.400 13:35:43 549 676.400 13:35:43 47 676.400 13:35:37 116 676.400 13:35:30 1257 676.200 13:29:53 1234 676.400 13:27:37 692 676.000 13:24:33 766 676.000 13:24:33 529 676.200 13:23:09 657 676.200 13:23:09 386 676.000 13:22:00 1000 676.000 13:22:00 600 675.800 13:21:10 1380 674.600 13:07:43 1189 675.000 13:02:44 460 675.200 13:01:43 387 675.200 13:01:43 438 675.200 12:56:19 989 675.600 12:56:06 130 675.600 12:56:06 149 675.800 12:56:01 79 675.800 12:56:01 29 675.800 12:55:23 44 675.800 12:54:58 146 675.800 12:54:58 187 675.800 12:54:58 2 675.800 12:54:58 161 675.800 12:54:31 201 675.800 12:54:21 1321 676.000 12:46:42 1236 676.400 12:43:30 261 676.400 12:40:07 164 676.200 12:37:39 208 676.200 12:37:39 886 676.400 12:33:39 308 676.400 12:33:39 640 676.600 12:28:46 744 676.600 12:27:45 986 676.800 12:23:03 345 676.800 12:23:03 1422 676.200 12:19:29 1452 676.200 12:16:42 545 675.600 12:05:12 803 675.600 12:05:12 557 676.000 11:59:08 601 676.000 11:59:08 1295 675.600 11:53:23 1321 676.200 11:51:16 1289 676.800 11:44:26 1224 677.200 11:37:26 336 676.400 11:34:15 1047 676.400 11:34:15 354 676.800 11:28:11 1000 676.800 11:28:11 37 676.800 11:28:11 594 676.800 11:26:51 456 676.800 11:26:51 148 676.800 11:26:51 1138 676.000 11:22:25 291 676.600 11:16:16 948 676.600 11:16:16 1269 677.200 11:13:55 924 676.800 11:11:28 70 676.800 11:11:28 1238 677.000 11:09:53 1132 677.200 11:09:42 431 677.200 11:09:42 748 677.200 11:09:09 1091 677.200 11:08:20 96 677.200 11:08:20 1363 675.600 11:07:24 1327 675.800 11:07:12 1352 676.400 11:07:09 1298 676.800 11:07:00 1322 677.000 11:06:59 1279 677.400 11:06:47 1153 677.600 11:06:42 1299 678.000 11:02:05 322 678.400 11:02:00 1000 678.400 11:02:00 201 678.000 10:57:48 979 678.000 10:57:48 653 678.200 10:55:18 628 678.200 10:55:18 1194 678.400 10:54:30 60 678.400 10:52:16 671 678.600 10:49:01 648 678.600 10:49:01 1067 678.400 10:40:30 218 678.400 10:40:30 1361 678.600 10:40:28 1166 678.000 10:33:34 1252 679.600 10:17:01 765 679.000 10:14:19 451 679.000 10:14:19 632 679.000 10:08:30 666 679.000 10:08:30 1182 679.600 10:05:10 1030 679.800 10:02:49 211 679.800 10:02:49 1260 679.000 09:58:13 422 679.000 09:49:58 829 679.000 09:49:58 1233 679.400 09:47:17 1166 679.600 09:43:31 1084 679.600 09:40:37 66 679.600 09:40:37 1323 679.800 09:40:37 1279 679.400 09:21:00 1337 679.800 09:17:09 1343 680.200 09:14:13 326 680.000 09:12:32 164 680.000 09:12:32 785 680.000 09:12:32 737 677.800 09:08:31 597 677.800 09:08:31 56 677.400 09:07:09 259 677.400 09:07:09 413 677.400 09:05:11 153 677.400 09:05:11 151 677.400 09:05:11 1153 677.600 09:04:45 622 677.800 09:04:38 194 677.800 09:04:38 896 677.800 09:04:38 24 676.400 09:00:10 331 676.400 09:00:10 331 676.400 09:00:10 331 676.400 09:00:10 1275 674.800 08:53:46 1358 675.000 08:52:55 1117 675.200 08:45:22 1173 675.200 08:44:56 1319 675.200 08:44:56 588 675.200 08:41:40 534 675.200 08:41:40 951 675.800 08:37:25 182 675.800 08:37:25 1175 676.200 08:37:25 844 676.400 08:27:50 292 676.400 08:27:50 1119 676.800 08:26:02 254 677.000 08:25:21 752 677.000 08:25:21 280 677.000 08:23:41 105 677.000 08:23:13 805 676.800 08:20:59 334 676.800 08:20:51 1231 677.400 08:16:39 1242 678.400 08:15:00 1205 678.800 08:12:31 518 679.200 08:05:30 658 679.200 08:05:30 1138 678.600 08:03:50 1208 679.000 08:03:47 1340 678.600 08:02:04 1360 679.200 08:01:52 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement