REG-Rightmove Plc: Transaction in Own Shares
18/12/2024 17:00
18 December 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 225,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 673.330p. The highest price paid per share was 675.600p and the lowest price paid per share was 671.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0287% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 523,920,191 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 783,965,394. Rightmove holds 11,168,495 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1222 671.600 16:05:34 1 671.600 16:05:34 1000 671.600 16:05:34 1000 671.600 16:05:34 1000 671.600 16:05:34 970 671.600 16:05:34 116 671.600 16:05:34 398 671.200 16:04:21 26 671.200 16:03:41 843 671.200 16:03:01 441 671.200 16:03:01 1381 671.200 16:03:01 1385 671.400 16:01:02 1450 671.200 15:59:52 129 671.400 15:59:31 1172 671.400 15:59:31 380 671.400 15:59:31 893 671.400 15:56:31 500 671.800 15:56:12 116 671.800 15:56:12 125 671.800 15:56:12 127 671.800 15:56:12 1279 671.600 15:54:05 1156 671.800 15:51:41 55 672.200 15:49:49 1000 672.200 15:49:49 200 672.200 15:49:49 1252 672.200 15:49:22 589 671.800 15:48:11 1250 672.000 15:46:41 537 671.800 15:46:31 1293 671.800 15:44:25 939 671.000 15:42:01 505 671.200 15:39:49 819 671.200 15:39:49 429 671.400 15:39:03 834 671.400 15:39:03 792 671.400 15:39:03 621 671.400 15:38:39 131 671.200 15:36:44 602 671.200 15:36:44 580 671.200 15:36:44 505 671.000 15:35:01 14 671.000 15:35:01 579 671.000 15:35:01 621 671.000 15:32:17 700 671.400 15:30:14 927 671.400 15:30:10 547 671.400 15:30:10 163 671.400 15:26:15 1024 671.400 15:26:15 46 671.800 15:24:06 688 671.800 15:24:06 645 671.800 15:24:06 138 672.200 15:22:26 555 672.200 15:22:26 555 672.200 15:22:26 144 672.200 15:22:26 555 672.200 15:22:26 555 672.200 15:22:26 30 672.200 15:22:26 1274 672.400 15:17:36 1186 672.600 15:17:31 117 672.800 15:17:25 311 672.800 15:17:25 16 672.800 15:16:41 116 672.800 15:16:41 1 672.800 15:16:41 134 672.800 15:16:41 600 672.800 15:16:41 698 672.800 15:16:41 1166 672.800 15:16:41 29 673.000 15:13:11 101 673.000 15:12:28 129 673.000 15:12:28 135 673.000 15:12:28 2 673.000 15:12:22 119 673.000 15:12:22 101 673.000 15:12:21 102 673.000 15:12:21 700 672.800 15:11:11 379 672.600 15:09:40 793 672.600 15:09:40 1254 672.600 15:08:06 600 672.600 15:06:43 777 672.600 15:06:43 589 672.600 15:06:43 584 672.600 15:05:43 341 672.400 15:05:41 600 671.200 15:01:11 250 671.200 14:58:57 959 671.200 14:58:57 331 672.000 14:56:28 894 672.000 14:56:28 1226 672.600 14:54:57 600 673.000 14:54:31 1132 673.000 14:54:31 1290 673.000 14:54:31 101 673.000 14:52:22 129 673.000 14:52:22 115 673.000 14:52:22 101 673.000 14:52:14 112 673.000 14:52:14 101 673.000 14:52:13 117 673.000 14:52:13 134 673.000 14:52:12 101 673.000 14:52:12 129 673.000 14:52:12 131 673.000 14:52:12 132 673.000 14:52:12 404 673.000 14:52:06 2 673.000 14:52:05 505 672.800 14:49:18 863 672.800 14:49:18 1163 673.200 14:46:12 534 673.400 14:45:14 534 673.400 14:45:14 564 673.400 14:43:41 476 673.200 14:43:07 591 673.200 14:43:07 591 673.200 14:43:07 14 673.200 14:43:07 369 673.000 14:43:00 1138 673.000 14:43:00 459 673.200 14:41:15 638 673.200 14:41:15 722 673.200 14:41:15 1281 673.000 14:37:01 8 673.000 14:37:01 1152 672.600 14:35:43 952 672.600 14:35:43 179 672.600 14:35:41 826 672.600 14:32:32 497 672.600 14:32:32 93 672.800 14:32:05 1000 672.800 14:32:05 137 672.800 14:32:05 893 672.600 14:30:58 427 672.600 14:30:58 63 673.000 14:30:26 1275 673.000 14:30:26 491 673.000 14:25:51 773 673.000 14:25:51 115 673.400 14:24:22 124 673.400 14:24:22 119 673.400 14:24:22 508 673.400 14:24:22 528 673.000 14:23:42 837 673.000 14:21:29 131 673.000 14:21:29 303 673.000 14:21:29 1 673.000 14:21:13 1 673.000 14:21:13 96 673.000 14:21:13 1226 673.200 14:19:32 59 673.200 14:19:32 684 673.200 14:16:45 684 673.200 14:16:45 136 673.200 14:16:45 332 673.600 14:15:44 849 673.600 14:15:44 453 673.600 14:15:44 1251 673.600 14:11:58 470 673.600 14:09:41 785 673.600 14:09:41 1519 673.600 14:09:41 319 673.600 14:09:41 556 673.400 14:05:51 2 672.600 14:00:23 480 672.600 14:00:23 373 672.600 14:00:05 497 672.600 14:00:05 497 672.600 14:00:05 134 672.600 14:00:05 113 672.600 14:00:05 131 672.600 14:00:05 553 672.600 13:54:15 117 672.600 13:54:15 553 672.600 13:54:15 553 672.600 13:54:15 121 672.600 13:54:15 113 672.600 13:54:14 136 672.600 13:54:13 129 672.600 13:54:13 122 672.600 13:54:09 133 672.600 13:54:04 367 672.400 13:53:41 1387 672.400 13:41:46 1132 672.600 13:41:25 1293 672.800 13:40:06 48 673.000 13:40:06 398 673.000 13:40:06 769 673.000 13:40:06 578 673.000 13:40:06 136 673.200 13:38:22 578 673.200 13:38:22 1337 673.000 13:35:02 2086 672.800 13:32:21 245 672.800 13:28:11 1000 672.800 13:28:11 1271 672.600 13:22:21 600 672.800 13:20:17 1721 672.800 13:20:17 1316 672.600 13:11:27 1256 672.200 13:01:02 1204 672.600 12:59:02 82 672.600 12:57:30 531 672.400 12:52:20 283 672.400 12:52:20 564 672.400 12:52:20 956 672.600 12:49:56 167 672.600 12:49:56 1236 672.800 12:43:18 932 672.400 12:34:16 362 672.400 12:34:16 1370 673.200 12:23:11 885 673.400 12:23:11 264 673.400 12:23:11 600 673.600 12:22:32 1393 673.600 12:22:25 617 673.400 12:20:11 257 673.400 12:20:11 74 673.400 12:15:31 508 673.400 12:11:01 568 673.400 12:10:35 38 673.400 12:10:35 771 673.400 12:10:35 592 672.600 11:59:56 467 672.600 11:59:56 303 672.600 11:59:51 1214 672.600 11:56:56 312 672.600 11:56:56 554 672.600 11:55:31 360 672.600 11:46:11 1232 673.200 11:41:30 972 673.200 11:41:30 430 673.200 11:39:01 1234 673.400 11:27:28 598 673.600 11:27:28 245 673.600 11:27:28 121 673.600 11:25:54 260 673.600 11:22:11 1165 674.000 11:16:37 600 674.200 11:14:11 237 674.200 11:14:11 554 674.200 11:14:11 464 674.200 11:08:11 54 674.200 11:08:11 1242 673.600 10:57:16 1139 674.400 10:54:09 1162 674.000 10:52:10 74 674.000 10:52:10 7 674.800 10:46:21 1139 674.800 10:46:21 346 675.200 10:43:11 1019 675.200 10:43:11 226 675.200 10:41:42 656 675.200 10:41:42 663 675.200 10:40:09 183 675.200 10:39:32 687 675.200 10:39:32 1367 675.200 10:37:53 1321 675.600 10:33:46 976 675.400 10:31:37 989 675.600 10:30:34 190 675.600 10:28:07 1132 675.600 10:28:07 365 675.600 10:28:07 603 675.400 10:26:37 524 675.400 10:26:37 524 675.400 10:26:37 659 675.400 10:26:22 40 675.400 10:26:22 858 675.200 10:26:22 821 675.200 10:26:22 91 675.400 10:26:22 335 675.400 10:26:22 1588 675.200 10:26:22 12 675.400 10:26:22 329 675.400 10:26:22 365 675.400 10:26:22 910 674.800 10:24:02 922 674.800 10:24:02 1175 675.000 10:23:12 757 675.000 10:23:12 989 675.000 10:23:12 790 675.000 10:23:12 790 675.000 10:23:00 790 675.000 10:23:00 529 675.000 10:23:00 1007 675.000 10:23:00 529 675.000 10:23:00 345 674.400 10:20:41 832 674.400 10:20:41 397 674.600 10:18:01 941 674.600 10:18:01 680 674.800 10:16:47 680 674.800 10:16:47 247 674.800 10:16:15 130 674.800 10:16:15 669 674.800 10:15:42 669 674.800 10:15:42 23 674.800 10:15:42 666 674.800 10:15:42 666 674.800 10:15:32 651 674.800 10:15:32 533 674.800 10:15:32 1067 674.400 10:12:04 123 674.400 10:12:04 1398 674.000 10:08:46 1483 674.400 10:08:17 724 674.800 10:06:11 215 674.600 10:06:11 1164 674.600 10:03:52 568 674.600 10:02:11 598 674.600 10:02:11 1287 674.600 10:01:01 122 674.600 09:56:12 650 674.600 09:56:12 513 674.600 09:56:12 784 674.600 09:56:12 1287 674.800 09:55:20 1987 674.800 09:55:20 599 674.400 09:49:07 544 674.400 09:49:07 258 674.800 09:43:31 909 674.800 09:43:31 1343 674.400 09:37:42 1300 674.200 09:25:11 313 674.600 09:25:10 1000 674.600 09:25:10 939 675.000 09:23:26 515 675.000 09:23:26 375 675.000 09:23:02 1370 675.200 09:23:02 785 673.800 09:17:38 1192 674.000 09:17:38 1370 673.800 09:13:00 757 673.000 09:03:44 563 673.000 09:03:44 970 672.800 08:54:06 371 672.800 08:54:06 1284 673.800 08:52:03 1307 673.400 08:50:35 1385 672.800 08:45:03 1000 672.800 08:42:11 149 672.800 08:42:11 143 672.800 08:42:11 173 673.000 08:40:59 1000 673.000 08:40:59 66 673.000 08:40:59 62 673.000 08:40:22 46 672.400 08:33:21 1301 672.800 08:32:12 137 674.400 08:29:46 1206 674.400 08:29:46 732 675.400 08:20:45 535 675.400 08:20:31 1314 675.600 08:20:18 765 675.200 08:18:16 418 675.200 08:17:27 1339 675.400 08:16:54 481 675.000 08:15:56 1000 675.000 08:15:56 1592 674.600 08:08:11 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement