REG-Rightmove Plc: Transaction in Own Shares
19/12/2024 17:00
19 December 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 225,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 658.226p. The highest price paid per share was 663.600p and the lowest price paid per share was 655.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0287% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 524,145,191 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 783,740,394. Rightmove holds 11,168,495 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 134 656.400 16:08:44 685 656.400 16:08:44 350 656.400 16:08:44 1361 656.200 16:07:33 1153 657.000 16:06:38 350 657.200 16:06:38 144 657.200 16:06:38 280 657.200 16:06:38 129 657.200 16:06:38 126 657.200 16:06:38 551 656.800 16:05:32 1266 656.800 16:03:48 1223 656.800 16:02:35 213 656.800 16:00:36 300 656.800 16:00:36 300 656.800 16:00:26 300 656.800 16:00:18 50 656.800 16:00:12 1288 657.200 15:59:15 1161 657.400 15:58:49 1222 657.600 15:56:35 1190 657.800 15:56:22 118 657.600 15:55:12 271 657.600 15:55:12 128 657.600 15:54:25 267 657.600 15:54:25 1315 657.600 15:53:38 1138 657.600 15:50:20 104 657.600 15:50:20 1234 657.800 15:49:31 483 657.600 15:46:35 662 657.600 15:46:35 373 657.800 15:46:27 945 657.800 15:46:27 1688 657.600 15:46:04 468 657.400 15:42:41 1305 657.400 15:42:41 1187 657.000 15:36:55 289 657.200 15:35:35 861 657.200 15:35:35 1169 657.400 15:35:17 1622 657.600 15:35:17 1010 657.600 15:35:17 230 657.000 15:32:11 404 657.000 15:32:11 454 657.000 15:32:11 32 656.800 15:27:17 1200 656.800 15:27:17 1306 656.800 15:27:17 179 656.600 15:25:15 1100 656.600 15:25:15 93 656.800 15:25:04 135 656.800 15:25:04 128 656.800 15:25:04 93 656.800 15:25:04 218 656.800 15:25:04 93 656.800 15:25:04 218 656.800 15:25:04 135 656.800 15:25:04 218 656.800 15:25:04 1163 656.600 15:21:08 1317 656.600 15:19:12 1167 656.600 15:18:20 1195 656.600 15:14:14 470 656.800 15:14:01 650 656.800 15:14:01 290 656.800 15:14:00 650 656.800 15:14:00 2528 656.800 15:13:08 1339 655.200 15:06:22 1355 655.800 15:05:04 1101 656.000 15:03:47 1100 656.200 15:03:30 1359 656.400 15:03:21 740 655.800 14:58:55 1117 655.800 14:58:55 441 655.800 14:58:55 168 656.000 14:58:47 179 656.000 14:58:37 1163 655.800 14:56:49 1288 655.400 14:51:55 350 655.400 14:48:20 984 655.400 14:48:20 1138 655.400 14:46:40 74 655.400 14:46:40 186 655.200 14:44:50 397 655.200 14:44:50 1074 655.200 14:44:50 869 655.200 14:44:28 1459 655.200 14:43:00 1136 655.600 14:42:59 652 655.000 14:41:05 443 655.000 14:41:05 1355 655.200 14:38:49 1092 655.200 14:36:43 1118 655.800 14:35:32 446 656.200 14:35:31 899 656.200 14:35:31 1361 656.200 14:32:57 398 656.600 14:32:39 244 656.600 14:32:39 1753 656.600 14:32:39 1095 656.200 14:30:11 1226 656.200 14:29:15 370 656.400 14:29:14 856 656.400 14:29:14 29 655.800 14:26:04 1148 656.800 14:22:05 169 656.800 14:22:05 223 656.800 14:20:11 884 656.800 14:20:11 215 657.600 14:15:45 1100 657.600 14:15:45 79 658.400 14:11:55 1204 658.400 14:11:55 1152 658.400 14:11:55 119 658.400 14:11:55 1154 658.400 14:11:55 1118 658.400 14:11:55 1161 657.800 14:03:38 21 657.800 14:00:59 1144 657.800 14:00:59 1082 657.800 13:58:21 126 657.800 13:58:21 1517 658.000 13:57:50 263 658.200 13:57:38 155 658.200 13:57:14 8 658.200 13:53:56 1340 657.800 13:50:17 1163 658.000 13:46:00 683 657.800 13:43:26 666 657.800 13:43:26 1100 658.200 13:41:45 1257 658.400 13:41:08 1259 658.400 13:36:11 1268 658.600 13:36:06 1072 658.600 13:35:17 85 658.600 13:35:17 1365 658.600 13:33:28 390 658.800 13:32:57 968 658.400 13:26:11 239 658.400 13:26:11 1249 658.600 13:26:08 1344 658.800 13:21:10 1176 659.000 13:19:22 1198 659.200 13:18:29 1154 659.000 13:13:34 1283 658.800 13:07:22 873 659.000 13:07:21 248 659.000 13:07:09 1024 658.400 13:00:22 1180 658.600 12:58:01 1130 656.800 12:52:40 1328 657.000 12:48:34 809 656.800 12:46:37 535 656.800 12:46:37 1181 656.800 12:41:06 941 656.200 12:36:14 318 656.200 12:36:14 1302 657.600 12:31:55 631 658.600 12:27:41 459 658.600 12:27:41 1091 659.000 12:26:02 1253 659.200 12:25:41 867 659.400 12:21:56 460 659.400 12:21:56 1356 659.000 12:19:59 1195 659.000 12:07:24 1324 659.200 12:03:19 27 659.200 12:03:19 124 659.400 12:02:58 1176 659.400 12:02:58 382 659.600 12:02:51 784 659.600 12:02:51 553 658.600 12:01:12 625 658.600 12:01:12 156 656.000 11:57:32 1136 656.000 11:57:30 55 656.000 11:54:52 1109 656.200 11:53:36 213 656.000 11:47:52 563 656.000 11:47:52 385 656.000 11:47:52 1207 656.200 11:45:36 126 657.000 11:37:26 1100 657.000 11:37:26 25 657.000 11:37:26 1239 657.400 11:29:52 1180 657.400 11:26:58 1116 657.600 11:26:33 1347 657.600 11:26:02 814 656.600 11:21:05 427 656.600 11:21:05 254 655.400 11:08:20 878 655.400 11:08:20 1215 655.200 11:04:22 781 655.400 10:57:03 408 655.400 10:57:03 1309 655.600 10:56:31 28 655.600 10:56:31 1362 655.200 10:48:20 1249 656.000 10:43:08 78 656.000 10:43:08 63 656.200 10:40:11 281 656.200 10:40:11 857 656.200 10:40:11 1291 656.200 10:40:10 512 656.800 10:33:54 680 656.800 10:33:54 856 656.600 10:30:34 346 656.600 10:30:34 1334 657.200 10:22:33 1190 657.200 10:15:47 1093 658.000 10:14:15 1226 658.400 10:12:17 1121 658.600 10:12:07 1181 658.200 10:04:20 49 658.400 10:04:19 1100 658.400 10:04:19 402 658.600 09:58:26 726 658.600 09:58:26 1296 659.000 09:55:44 1242 658.800 09:51:07 1124 659.600 09:47:30 1132 660.200 09:43:18 116 660.200 09:43:18 542 660.600 09:41:21 680 660.600 09:41:21 1225 660.800 09:38:04 310 660.600 09:33:38 906 660.600 09:33:38 1279 660.600 09:31:42 1146 660.400 09:29:00 1158 660.800 09:27:00 1356 660.400 09:21:14 1308 661.000 09:14:39 348 661.600 09:14:00 967 661.600 09:14:00 1248 661.600 09:09:20 1270 662.400 09:05:41 1275 662.800 09:05:35 155 662.400 09:03:29 1255 663.400 09:03:07 1302 663.600 09:03:00 1360 662.800 09:01:53 1360 661.400 08:52:00 1086 661.400 08:50:10 166 661.400 08:50:10 679 661.200 08:46:58 450 661.200 08:46:58 878 661.600 08:45:17 258 661.600 08:45:17 126 662.800 08:41:05 1134 662.800 08:41:05 1289 663.000 08:41:04 1537 663.200 08:41:04 1138 661.200 08:32:19 1108 661.600 08:29:53 1257 660.400 08:24:11 906 662.600 08:21:47 347 662.600 08:21:47 1252 661.800 08:18:09 1175 661.800 08:18:04 1262 661.200 08:15:33 1090 661.400 08:15:21 663 661.200 08:11:08 558 661.200 08:11:08 1066 661.600 08:10:44 94 661.600 08:10:44 1360 662.400 08:10:34 1152 662.400 08:09:05 1218 661.800 08:06:21 1313 661.600 08:04:43 1361 660.800 08:03:22 1110 661.400 08:03:13 216 661.400 08:03:08 1113 661.000 08:02:10 1300 661.000 08:01:25 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement