REG-Rightmove Plc: Transaction in Own Shares
20/12/2024 16:30
20 December 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 232,025 of its 0.1p ordinary shares at a volume weighted average price paid per share of 651.961p. The highest price paid per share was 656.400p and the lowest price paid per share was 647.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0296% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 524,377,216 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 783,508,369 Rightmove holds 11,168,495 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 25 656.200 15:58:23 502 656.200 15:57:40 189 656.200 15:56:40 1043 656.200 15:56:40 565 656.200 15:56:40 538 656.200 15:56:40 625 656.000 15:53:31 660 656.000 15:53:31 415 656.000 15:51:42 241 656.000 15:51:42 468 656.000 15:51:42 1288 656.000 15:51:10 43 656.000 15:51:10 365 656.200 15:47:29 875 656.200 15:47:29 1141 656.400 15:47:29 527 656.000 15:45:05 1267 656.200 15:45:00 1298 655.800 15:41:11 1150 656.000 15:41:00 23 656.000 15:41:00 1165 656.000 15:41:00 1362 656.000 15:37:00 19 655.200 15:34:37 1100 655.200 15:34:37 29 654.400 15:30:43 100 654.400 15:30:43 100 654.400 15:30:43 100 654.400 15:30:42 100 654.400 15:30:42 100 654.400 15:30:42 100 654.400 15:30:42 100 654.400 15:30:41 100 654.400 15:30:41 100 654.400 15:30:41 100 654.400 15:30:41 100 654.400 15:30:40 69 654.400 15:30:40 100 654.000 15:29:21 100 654.000 15:29:21 100 654.000 15:29:21 100 654.000 15:29:21 100 654.000 15:29:21 100 654.000 15:29:21 100 654.000 15:29:20 100 654.000 15:29:20 100 654.000 15:29:20 100 654.000 15:29:20 29 654.000 15:29:20 9 654.200 15:28:22 100 654.200 15:28:22 100 654.200 15:28:22 100 654.200 15:28:21 100 654.200 15:28:21 100 654.200 15:28:21 100 654.200 15:28:21 100 654.200 15:28:18 100 654.200 15:28:18 100 654.200 15:28:18 100 654.200 15:28:18 127 654.200 15:28:18 958 654.400 15:27:17 299 654.400 15:27:17 33 652.800 15:23:32 1200 652.800 15:23:30 255 653.000 15:21:24 300 653.000 15:21:24 300 653.000 15:21:23 110 653.000 15:21:23 1 653.000 15:21:23 195 653.000 15:21:23 50 653.800 15:20:25 300 653.800 15:20:12 300 653.800 15:20:12 300 653.800 15:20:11 300 653.800 15:20:11 1289 654.000 15:18:11 300 653.800 15:16:19 300 653.800 15:16:19 100 653.800 15:16:19 164 653.800 15:16:19 2 653.800 15:16:19 300 653.800 15:16:04 482 653.800 15:16:00 300 653.800 15:16:00 97 653.800 15:14:58 182 653.600 15:12:19 300 653.600 15:12:18 300 653.600 15:12:17 300 653.600 15:12:16 240 653.600 15:12:14 161 653.600 15:11:54 300 653.600 15:11:54 300 653.600 15:11:54 300 653.600 15:11:54 239 653.600 15:11:52 1148 653.800 15:11:25 200 653.800 15:11:25 579 653.600 15:07:27 565 653.800 15:07:27 332 653.800 15:07:27 358 653.800 15:07:27 599 654.000 15:06:40 532 654.000 15:06:40 30 652.600 15:02:58 200 652.600 15:02:57 200 652.600 15:02:57 200 652.600 15:02:57 200 652.600 15:02:56 200 652.600 15:02:55 200 652.600 15:02:54 110 652.600 15:02:53 604 652.800 15:02:46 600 652.800 15:02:46 24 652.800 15:02:46 776 652.800 15:02:46 392 652.800 15:02:45 186 652.800 14:57:56 1167 652.800 14:57:29 1216 653.600 14:55:36 843 653.800 14:54:58 456 653.800 14:54:58 1335 654.000 14:54:03 658 654.000 14:54:03 312 654.000 14:54:03 433 654.000 14:53:11 7 652.600 14:51:00 1211 652.600 14:51:00 713 652.400 14:48:30 473 652.400 14:48:30 407 652.400 14:48:30 206 652.400 14:47:25 400 652.400 14:47:20 166 652.400 14:46:49 1229 652.400 14:46:30 73 652.400 14:46:30 399 652.400 14:46:30 832 652.400 14:46:30 1118 652.000 14:42:41 496 652.200 14:42:20 363 652.200 14:42:20 976 652.200 14:42:20 869 652.000 14:41:20 205 652.000 14:41:20 227 652.000 14:40:56 1353 650.800 14:37:23 940 650.800 14:37:23 200 650.800 14:37:23 1408 651.000 14:37:03 353 651.200 14:36:03 327 651.200 14:36:03 30 651.200 14:36:03 51 651.200 14:36:03 638 651.200 14:36:03 200 650.800 14:35:33 1250 650.200 14:32:09 796 648.800 14:27:13 468 648.800 14:27:10 57 649.000 14:25:34 1304 649.000 14:25:34 365 649.200 14:23:05 662 649.200 14:23:00 805 649.200 14:23:00 145 649.200 14:22:48 486 649.200 14:19:22 1 649.000 14:17:10 240 649.000 14:17:10 318 649.200 14:16:36 47 649.200 14:16:00 906 649.200 14:15:01 30 649.200 14:12:40 588 649.200 14:12:40 188 649.600 14:12:40 951 649.600 14:12:40 204 649.600 14:10:00 477 650.000 14:05:34 132 650.000 14:05:34 700 650.000 14:05:34 1340 650.200 14:03:54 908 649.400 13:59:34 373 649.400 13:59:34 1268 649.400 13:56:58 113 649.200 13:56:10 1271 649.600 13:56:10 1148 649.600 13:51:12 449 650.200 13:49:50 749 650.200 13:49:50 151 650.200 13:49:50 1825 650.000 13:49:50 1183 649.200 13:42:15 1104 649.200 13:37:52 1245 649.800 13:35:32 1369 650.000 13:35:09 1265 649.800 13:33:46 1973 649.800 13:32:52 174 649.800 13:32:52 548 648.000 13:27:50 489 647.800 13:22:20 246 647.800 13:22:20 358 647.800 13:22:20 1277 648.800 13:15:16 154 649.000 13:13:20 1 649.000 13:13:20 1007 649.000 13:13:20 1240 649.800 13:06:47 1182 649.600 13:01:30 991 649.800 13:01:30 486 649.800 13:01:30 296 649.800 13:01:30 616 649.800 13:01:30 550 649.600 12:51:40 708 649.600 12:50:51 931 649.800 12:50:50 1179 649.800 12:50:50 169 649.800 12:50:50 199 649.800 12:50:50 1322 649.600 12:39:40 1133 649.600 12:32:43 1360 649.800 12:32:23 1242 649.400 12:28:56 293 648.400 12:14:10 324 648.400 12:14:10 678 648.400 12:14:10 1128 649.400 12:10:10 1171 649.400 12:09:09 267 649.200 12:02:50 321 649.200 12:02:50 650 649.200 12:02:50 1098 649.200 12:02:50 801 649.400 12:01:29 375 649.400 12:01:29 1199 649.000 11:52:44 29 649.000 11:52:24 1125 649.200 11:52:23 1429 649.400 11:47:12 564 649.600 11:47:00 633 649.600 11:47:00 133 649.600 11:47:00 1072 649.600 11:35:00 236 649.600 11:35:00 954 648.400 11:27:25 393 648.400 11:27:25 1210 649.400 11:22:54 550 649.600 11:20:00 570 649.600 11:18:30 1094 649.600 11:17:20 23 649.600 11:17:20 512 649.400 11:15:10 437 650.400 11:10:30 818 650.400 11:09:50 452 651.000 11:02:41 858 651.000 11:02:41 670 651.400 10:58:14 27 651.400 10:57:59 48 651.400 10:57:59 19 651.400 10:57:59 43 651.400 10:57:59 27 651.400 10:57:59 46 651.400 10:57:59 349 651.400 10:57:59 995 651.600 10:53:29 111 651.600 10:53:29 138 651.400 10:50:00 10 651.400 10:50:00 24 651.400 10:49:59 39 651.400 10:49:59 25 651.400 10:49:59 46 651.400 10:49:59 21 651.400 10:49:59 42 651.400 10:49:59 27 651.400 10:49:59 41 651.400 10:49:59 27 651.400 10:49:59 49 651.400 10:49:59 21 651.400 10:49:59 42 651.400 10:49:59 23 651.400 10:49:59 49 651.400 10:49:59 25 651.400 10:49:59 48 651.400 10:49:59 413 651.400 10:49:59 696 651.600 10:49:59 424 651.600 10:49:59 402 651.400 10:47:59 769 651.400 10:47:59 82 651.200 10:45:17 123 650.800 10:41:56 1135 650.800 10:41:56 1091 650.400 10:38:30 36 650.400 10:38:00 200 650.400 10:38:00 1234 651.000 10:35:42 542 651.000 10:31:20 675 651.000 10:31:20 182 650.400 10:27:50 1013 650.400 10:27:50 492 650.200 10:24:30 763 650.200 10:24:30 1346 650.000 10:19:50 294 652.200 10:17:00 312 652.200 10:17:00 550 652.200 10:17:00 69 652.200 10:17:00 548 652.200 10:17:00 617 652.200 10:16:41 373 652.800 10:16:21 1100 652.800 10:16:21 1224 654.000 10:15:47 1141 653.800 10:15:47 351 653.800 10:15:27 997 654.200 10:15:27 550 654.200 10:15:27 1408 654.200 10:15:27 4926 654.200 10:15:27 976 654.200 10:15:27 3970 654.200 10:15:27 353 654.200 10:15:26 1168 654.200 10:15:26 1411 654.200 10:15:26 2296 654.200 10:15:26 410 654.200 10:15:22 1898 654.200 10:15:22 10540 654.200 10:15:22 55 653.000 10:15:21 139 652.000 10:15:18 353 652.000 10:15:18 425 652.000 10:15:18 1248 651.400 10:07:04 59 651.400 10:07:04 1118 652.800 10:05:10 282 652.200 10:02:00 560 652.200 10:01:40 259 652.200 10:01:20 188 652.200 09:59:30 85 652.200 09:59:30 548 652.200 09:59:00 319 652.200 09:58:30 8 652.200 09:58:30 760 652.200 09:56:04 506 652.200 09:56:04 35 652.200 09:55:20 436 652.200 09:52:10 632 652.200 09:51:10 67 652.200 09:50:10 100 652.600 09:49:15 95 652.400 09:48:40 339 652.600 09:46:37 794 652.600 09:46:37 386 652.800 09:45:08 840 652.800 09:45:08 156 653.600 09:37:59 1100 653.600 09:37:59 613 653.600 09:35:55 648 653.600 09:35:55 1189 653.400 09:32:01 1230 652.400 09:27:38 17 651.800 09:22:32 870 651.800 09:22:32 418 651.800 09:22:32 553 652.000 09:22:28 749 652.000 09:22:28 4 652.000 09:22:19 2 651.400 09:18:43 75 651.400 09:18:43 339 651.400 09:18:43 245 651.600 09:18:01 616 651.600 09:18:01 70 651.600 09:18:01 289 651.600 09:17:10 887 651.000 09:12:00 353 651.000 09:12:00 1836 651.000 09:12:00 359 651.000 09:12:00 1285 650.400 09:00:24 1104 650.600 08:58:55 1227 650.400 08:57:20 1192 650.800 08:51:50 1041 650.800 08:51:31 286 650.800 08:51:31 454 650.800 08:41:38 850 650.800 08:41:38 567 651.800 08:38:35 690 651.800 08:38:35 1087 651.800 08:37:47 105 651.800 08:37:47 1336 651.200 08:32:58 1280 651.400 08:30:12 562 651.800 08:25:52 549 651.800 08:25:52 1263 652.200 08:23:39 189 652.200 08:23:39 932 652.200 08:23:39 694 652.200 08:18:57 613 652.200 08:18:57 972 651.800 08:15:31 504 651.800 08:15:30 973 652.600 08:15:08 372 652.600 08:15:08 1100 652.600 08:15:08 79 652.600 08:15:08 464 652.400 08:13:40 429 651.000 08:07:32 696 651.000 08:07:32 569 651.000 08:07:32 301 651.000 08:07:32 461 651.000 08:04:30 1306 651.400 08:03:25 225 652.000 08:00:32 1134 652.000 08:00:32 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement