REG-Rightmove Plc: Transaction in Own Shares
06/03/2025 17:15
6 March 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 686.815p. The highest price paid per share was 689.800p and the lowest price paid per share was 682.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 524,542,216 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 783,343,369 Rightmove holds 11,168,495 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1294 684.600 16:02:53 63 684.600 16:02:08 64 684.600 16:02:08 65 684.600 16:02:08 382 684.600 16:02:08 200 684.600 16:02:08 508 684.000 16:00:24 527 684.000 16:00:24 542 683.800 15:59:15 581 683.200 15:58:42 57 683.400 15:57:45 58 683.400 15:57:45 62 683.400 15:57:45 784 683.000 15:56:37 552 683.200 15:55:21 539 683.200 15:54:29 602 682.200 15:52:34 591 683.000 15:51:00 206 683.600 15:49:45 461 683.600 15:49:45 489 684.000 15:49:38 601 684.000 15:47:32 564 684.000 15:47:32 598 684.200 15:47:24 586 684.400 15:45:24 552 684.600 15:45:14 795 684.800 15:44:52 889 684.600 15:43:46 508 685.000 15:41:17 511 685.600 15:40:27 313 685.800 15:40:24 290 685.800 15:40:24 550 686.600 15:39:06 138 687.000 15:39:00 64 687.000 15:39:00 58 687.000 15:39:00 138 687.000 15:39:00 69 687.000 15:39:00 66 687.000 15:39:00 67 687.000 15:39:00 58 687.000 15:39:00 666 687.000 15:38:12 675 687.200 15:38:09 487 687.200 15:37:09 565 687.400 15:35:17 488 687.400 15:35:17 214 687.600 15:34:53 600 687.600 15:34:53 567 686.800 15:31:59 563 687.000 15:31:51 569 687.200 15:31:39 906 687.400 15:31:36 456 686.800 15:27:54 61 686.800 15:27:54 61 686.800 15:27:54 561 686.600 15:26:15 568 686.800 15:25:59 557 687.600 15:23:38 525 688.000 15:23:05 507 688.000 15:23:05 507 688.200 15:22:47 507 688.400 15:22:27 63 687.800 15:20:28 61 687.800 15:20:28 56 687.800 15:20:28 68 687.800 15:20:28 747 687.800 15:20:17 569 687.800 15:16:38 112 688.000 15:15:55 259 688.000 15:15:47 313 688.000 15:15:47 360 688.400 15:14:00 65 688.400 15:14:00 62 688.400 15:14:00 68 688.400 15:14:00 553 688.400 15:14:00 572 688.600 15:12:16 285 688.600 15:12:16 303 688.600 15:12:14 761 688.800 15:12:14 256 688.800 15:12:14 64 688.800 15:12:12 738 689.000 15:10:24 345 689.000 15:10:24 568 689.000 15:08:52 522 689.000 15:07:23 42 689.000 15:07:23 494 689.200 15:07:04 118 688.200 15:05:19 472 688.200 15:05:19 896 688.200 15:05:19 25 687.400 15:03:10 216 687.400 15:03:10 542 687.400 15:03:10 570 687.000 15:00:46 518 687.000 15:00:46 568 687.200 15:00:13 516 687.600 14:58:21 580 687.600 14:58:21 532 687.400 14:56:28 573 687.400 14:56:28 488 687.600 14:53:45 516 687.600 14:53:45 1063 687.800 14:52:18 1237 688.200 14:52:01 26 688.200 14:52:01 100 687.000 14:49:41 100 687.000 14:49:41 507 686.800 14:49:01 781 686.800 14:49:01 585 686.000 14:46:33 524 686.000 14:46:33 545 686.000 14:44:03 533 686.000 14:44:03 995 686.200 14:43:39 125 686.200 14:43:39 442 684.400 14:39:51 228 684.400 14:39:51 763 685.000 14:38:15 150 683.600 14:34:49 59 683.600 14:34:49 359 683.600 14:34:49 698 683.600 14:34:49 589 683.800 14:34:44 850 683.800 14:34:44 601 684.400 14:33:22 572 684.400 14:33:22 199 683.000 14:30:02 330 683.000 14:30:02 519 683.000 14:30:02 254 683.000 14:30:02 268 683.000 14:30:02 318 683.200 14:28:30 244 683.200 14:28:30 583 683.200 14:28:30 36 683.600 14:28:30 94 683.600 14:28:30 318 683.600 14:28:30 489 683.800 14:22:30 495 685.200 14:21:10 569 686.000 14:18:01 3 686.800 14:18:00 482 686.800 14:18:00 522 686.800 14:18:00 777 687.000 14:18:00 144 686.800 14:11:30 389 686.800 14:11:30 547 687.200 14:10:47 542 687.800 14:09:13 554 688.000 14:09:13 729 688.200 14:09:13 840 687.000 14:06:22 509 687.000 14:06:22 418 686.000 14:00:21 114 686.000 14:00:21 509 686.800 13:56:59 683 687.000 13:56:56 58 687.200 13:56:54 59 687.200 13:56:54 68 687.200 13:56:54 58 687.200 13:56:54 49 687.200 13:56:54 91 687.200 13:56:54 42 687.200 13:56:54 86 687.200 13:56:54 87 687.200 13:56:54 68 687.200 13:56:54 56 687.200 13:56:54 56 687.200 13:56:54 531 687.200 13:54:13 566 687.200 13:50:25 428 687.200 13:49:02 121 687.200 13:49:02 551 687.600 13:44:55 533 688.000 13:44:52 79 688.400 13:44:47 645 688.400 13:44:47 537 688.600 13:44:11 515 688.600 13:44:11 535 688.600 13:44:11 185 688.600 13:44:11 341 688.600 13:44:11 62 688.000 13:40:36 69 688.000 13:40:36 67 688.000 13:40:36 440 688.000 13:40:36 300 688.000 13:40:36 547 688.400 13:39:02 226 688.400 13:38:42 599 687.400 13:35:31 532 687.000 13:34:07 105 687.400 13:32:12 252 687.400 13:32:12 441 687.400 13:32:12 342 687.400 13:32:12 55 687.600 13:32:12 596 687.600 13:32:12 766 687.600 13:31:09 216 687.600 13:31:09 125 687.600 13:31:09 131 687.600 13:31:09 512 687.000 13:27:23 586 687.000 13:21:38 515 687.600 13:21:17 587 687.800 13:19:23 596 688.600 13:16:22 494 689.000 13:16:14 644 689.200 13:15:25 935 689.600 13:14:31 36 689.800 13:13:46 35 689.800 13:12:46 514 689.000 13:04:40 520 689.200 13:04:05 340 689.400 13:03:59 68 689.400 13:03:59 64 689.400 13:03:59 48 689.400 13:03:59 697 689.400 13:03:55 411 689.400 13:03:55 130 689.400 13:03:43 43 689.400 13:03:43 11 689.200 13:02:08 54 689.200 13:02:08 28 689.200 13:01:07 551 689.000 12:55:29 311 689.400 12:53:49 524 689.400 12:53:49 173 689.400 12:53:49 489 688.600 12:46:29 597 689.000 12:46:03 94 689.200 12:44:02 209 689.200 12:44:02 443 689.200 12:44:02 561 689.600 12:43:58 604 689.600 12:43:58 559 689.000 12:39:22 11 689.000 12:39:22 516 689.000 12:39:22 563 688.800 12:36:53 15 688.800 12:36:53 562 688.800 12:36:53 496 688.200 12:35:06 582 688.400 12:34:32 129 688.600 12:34:32 537 688.200 12:31:16 591 688.000 12:28:44 33 688.000 12:28:44 621 688.000 12:28:44 546 686.800 12:22:07 413 686.800 12:15:38 105 686.800 12:15:38 592 686.800 12:14:22 30 687.000 12:12:37 520 687.000 12:12:37 568 687.000 12:12:37 480 687.200 12:11:08 102 687.200 12:11:08 588 686.800 12:05:20 584 687.400 12:03:44 568 687.400 12:03:44 715 687.400 12:03:44 64 687.600 12:01:42 63 687.600 12:01:25 63 687.600 12:01:25 370 687.600 12:01:25 161 687.600 12:01:22 14 687.200 11:59:12 600 687.200 11:58:49 9 687.200 11:56:22 556 687.000 11:50:46 233 687.000 11:50:46 275 687.000 11:50:46 495 687.200 11:47:48 523 687.200 11:47:48 593 687.400 11:47:46 58 686.400 11:41:50 476 686.400 11:41:50 529 686.400 11:41:50 563 686.400 11:36:31 582 686.600 11:32:57 401 686.400 11:31:29 176 686.400 11:31:29 533 686.800 11:29:50 598 686.800 11:29:50 578 687.000 11:27:02 603 686.000 11:22:21 187 686.400 11:18:38 342 686.400 11:18:38 522 685.800 11:11:18 534 685.800 11:09:10 486 686.200 11:07:43 546 686.000 11:04:52 602 686.400 11:04:35 495 686.800 11:01:34 495 686.800 10:59:41 22 687.000 10:58:37 547 687.000 10:58:37 536 687.000 10:56:09 573 687.000 10:55:18 263 686.200 10:51:14 485 686.200 10:51:14 270 686.200 10:51:14 558 685.800 10:48:52 534 685.000 10:42:48 727 685.400 10:41:04 558 686.000 10:38:07 520 685.800 10:36:26 570 686.000 10:34:31 820 686.000 10:34:31 518 685.000 10:22:59 424 685.400 10:21:14 154 685.400 10:21:14 48 684.800 10:17:14 482 684.800 10:17:14 233 685.200 10:16:37 342 685.200 10:16:37 531 685.400 10:13:58 603 686.000 10:13:46 529 686.600 10:08:53 585 687.000 10:08:53 547 687.600 10:07:48 345 687.600 10:01:47 257 687.600 10:01:47 545 687.600 09:59:32 609 688.000 09:59:20 568 688.400 09:59:20 440 688.800 09:54:17 78 688.800 09:54:17 538 688.800 09:54:17 595 689.400 09:48:53 531 689.400 09:48:53 603 689.200 09:47:05 584 689.200 09:47:05 530 689.200 09:47:05 521 687.200 09:39:30 587 688.000 09:38:26 590 688.600 09:38:26 560 688.600 09:34:38 564 688.600 09:32:09 81 688.600 09:32:09 430 688.600 09:32:09 495 688.000 09:30:07 161 687.800 09:28:14 407 687.800 09:28:14 503 688.200 09:27:45 517 688.400 09:27:31 692 687.800 09:24:29 556 688.200 09:24:08 65 688.400 09:17:45 66 688.400 09:17:45 436 688.400 09:17:45 226 688.800 09:16:37 306 688.800 09:16:37 553 689.400 09:15:57 368 689.600 09:15:56 158 689.600 09:15:56 535 689.600 09:15:56 504 688.600 09:11:52 531 688.800 09:11:51 580 688.800 09:11:51 588 688.800 09:06:52 601 686.200 09:00:44 746 686.000 08:59:02 564 686.400 08:58:47 492 686.600 08:58:06 21 686.600 08:57:48 242 684.800 08:52:47 48 684.800 08:52:47 309 684.800 08:52:47 604 685.000 08:52:46 521 685.400 08:48:50 540 685.400 08:45:07 485 684.600 08:42:27 591 685.400 08:37:11 515 685.400 08:34:02 485 685.800 08:32:58 499 685.800 08:30:01 508 686.200 08:29:04 676 686.200 08:29:04 498 684.600 08:23:53 572 685.000 08:22:09 542 682.000 08:18:29 513 682.800 08:16:24 571 682.000 08:12:00 506 682.400 08:11:19 596 682.800 08:10:56 594 682.800 08:10:56 522 683.000 08:08:49 484 682.600 08:08:49 542 684.400 08:04:28 522 685.400 08:04:08 588 687.200 08:02:48 560 687.600 08:02:47 500 687.600 08:02:47 825 687.800 08:02:47 353 689.200 08:02:46 190 689.200 08:02:46 576 689.400 08:02:46 512 689.400 08:02:46 216 684.600 07:59:51 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement