REG-Rightmove Plc: Transaction in Own Shares
07/03/2025 17:00
7 March 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 681.383p. The highest price paid per share was 691.600p and the lowest price paid per share was 673.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 524,707,216 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 783,178,369 Rightmove holds 11,168,495 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 580 688.200 16:03:01 599 688.200 16:03:01 577 688.200 16:02:01 486 688.600 16:01:42 553 689.000 15:59:37 602 689.400 15:59:36 44 689.600 15:59:36 45 689.600 15:59:36 41 689.600 15:59:36 46 689.600 15:59:36 284 689.600 15:59:36 560 689.400 15:58:42 668 688.800 15:56:38 533 689.000 15:55:45 573 689.200 15:54:24 521 689.600 15:53:09 52 690.200 15:52:54 471 690.200 15:52:54 557 690.600 15:52:32 48 690.600 15:52:26 43 690.600 15:52:16 50 690.600 15:52:16 33 690.600 15:52:14 61 690.600 15:52:06 566 690.200 15:50:35 577 690.600 15:47:55 546 690.600 15:47:55 1064 690.800 15:47:55 513 690.200 15:46:42 513 690.400 15:46:42 527 689.800 15:44:49 556 689.600 15:43:50 583 689.800 15:43:50 550 688.000 15:40:46 554 688.600 15:39:51 553 688.600 15:39:51 88 688.400 15:35:35 368 688.400 15:35:35 261 688.400 15:35:35 767 688.200 15:35:35 507 688.600 15:34:43 601 688.600 15:34:43 241 689.600 15:30:47 342 689.600 15:30:47 572 689.600 15:30:47 398 690.000 15:29:47 184 690.000 15:29:47 522 690.600 15:28:10 600 690.600 15:28:10 516 690.800 15:28:03 509 690.800 15:24:57 513 690.800 15:24:57 584 691.200 15:24:44 322 690.800 15:22:27 494 690.800 15:21:27 526 691.200 15:21:23 597 690.800 15:20:23 13 690.400 15:17:16 600 690.200 15:17:16 555 690.400 15:17:16 28 690.600 15:15:42 894 690.600 15:15:42 507 690.800 15:15:31 99 690.800 15:15:31 710 691.000 15:14:25 600 691.200 15:11:25 566 691.400 15:11:25 951 691.600 15:10:59 700 691.400 15:10:18 581 690.400 15:07:05 571 690.400 15:05:46 620 690.600 15:05:42 516 691.000 15:04:55 516 691.200 15:04:55 1136 691.400 15:04:37 678 690.600 15:03:12 771 690.600 15:03:12 5 690.600 15:03:12 813 690.000 15:00:56 508 690.200 15:00:56 280 688.800 14:56:54 259 688.800 14:56:54 550 688.800 14:56:54 161 689.200 14:56:20 342 689.200 14:56:20 654 689.400 14:55:32 251 689.400 14:55:32 488 689.200 14:55:32 643 689.400 14:55:32 252 688.000 14:51:25 355 688.000 14:51:25 516 688.200 14:50:47 394 688.200 14:50:47 97 688.200 14:50:47 528 688.400 14:49:12 638 688.400 14:49:12 575 687.800 14:46:56 484 687.800 14:46:56 543 687.600 14:46:08 239 687.800 14:45:53 550 687.200 14:44:59 518 687.200 14:44:59 495 686.600 14:43:07 666 686.200 14:40:47 515 686.400 14:40:43 678 686.400 14:40:43 535 686.600 14:39:51 595 685.600 14:37:49 600 684.600 14:35:12 568 684.800 14:35:12 1025 685.000 14:35:12 571 683.000 14:33:01 925 683.200 14:33:01 600 683.200 14:32:01 533 682.600 14:30:52 567 682.600 14:28:32 563 682.800 14:28:32 584 682.800 14:26:59 567 682.000 14:24:49 510 681.800 14:20:22 539 681.800 14:20:22 597 681.800 14:17:32 564 681.800 14:08:45 555 681.800 14:08:45 498 682.200 14:07:52 543 682.400 14:05:12 101 681.800 14:01:37 390 681.800 14:01:37 64 681.800 14:01:37 454 681.800 14:01:37 206 682.200 13:58:47 380 682.200 13:58:47 662 682.200 13:58:47 554 682.400 13:58:45 551 682.400 13:58:45 496 682.400 13:54:23 502 682.400 13:54:23 431 682.400 13:50:22 134 682.400 13:50:22 540 682.400 13:50:22 552 682.800 13:49:21 21 682.800 13:49:21 30 682.800 13:49:21 558 682.200 13:45:00 517 682.000 13:40:18 502 682.800 13:40:18 530 683.000 13:40:18 502 683.000 13:37:51 523 683.200 13:37:18 12 683.400 13:37:14 559 683.400 13:37:14 584 683.400 13:37:14 572 683.000 13:33:47 779 683.200 13:33:47 596 683.200 13:33:47 876 681.400 13:31:59 1569 681.800 13:31:58 495 678.600 13:29:51 518 678.600 13:29:51 864 678.800 13:29:49 540 677.800 13:23:53 501 677.800 13:23:53 217 677.800 13:18:25 371 677.800 13:18:25 355 677.800 13:18:25 733 677.800 13:18:25 579 678.200 13:08:40 418 678.200 13:05:57 76 678.200 13:05:57 519 677.800 13:04:23 576 677.800 13:04:23 486 678.000 13:03:00 681 678.200 12:57:35 495 678.400 12:57:35 659 678.400 12:54:35 537 678.600 12:54:34 543 677.400 12:42:47 547 677.400 12:42:47 542 677.400 12:42:47 520 677.600 12:37:52 165 677.600 12:37:52 324 677.600 12:37:52 549 677.600 12:33:36 39 677.600 12:33:36 535 677.400 12:31:05 587 677.400 12:27:53 549 677.600 12:24:35 108 677.600 12:24:35 414 677.600 12:24:35 542 677.800 12:24:32 32 677.800 12:24:32 234 676.600 12:16:07 264 676.600 12:16:07 86 676.600 12:16:07 43 676.600 12:16:07 43 676.600 12:16:07 271 676.600 12:16:07 95 676.600 12:16:07 663 676.600 12:16:07 151 677.000 12:12:52 393 677.000 12:12:52 545 677.000 12:09:46 545 677.600 12:08:56 508 676.800 12:02:48 502 677.000 12:02:48 488 676.600 11:59:50 484 676.600 11:59:50 597 676.800 11:55:02 490 676.600 11:47:53 590 676.800 11:47:08 541 676.800 11:47:08 118 677.000 11:43:04 443 677.000 11:43:04 574 677.400 11:42:35 494 677.600 11:40:54 511 677.600 11:40:54 705 677.600 11:40:54 306 676.200 11:37:34 247 676.200 11:37:34 517 675.600 11:34:26 523 675.600 11:34:26 597 675.800 11:34:26 629 675.200 11:27:35 52 675.600 11:26:47 543 675.600 11:26:47 597 674.600 11:19:38 489 674.600 11:19:38 228 674.800 11:15:58 345 674.800 11:15:58 794 675.000 11:15:58 198 675.200 11:15:22 520 675.400 11:13:03 494 675.400 11:13:03 545 675.400 11:10:42 46 675.200 11:05:47 112 675.200 11:05:47 470 675.200 11:05:47 48 675.200 11:05:47 530 675.200 11:05:47 775 675.200 11:05:47 240 675.200 11:05:12 431 675.200 11:05:12 597 674.000 10:55:40 555 673.800 10:52:05 536 674.400 10:51:07 551 674.000 10:47:08 555 674.400 10:47:02 509 674.000 10:45:44 493 674.400 10:43:53 493 674.800 10:42:00 545 674.800 10:42:00 569 675.000 10:41:48 599 675.000 10:37:48 555 674.800 10:31:02 121 675.000 10:27:52 398 675.000 10:27:52 616 675.400 10:26:26 490 675.400 10:26:26 208 675.600 10:26:01 300 675.600 10:26:01 518 675.000 10:23:52 258 675.000 10:23:52 273 675.000 10:23:52 403 674.600 10:19:02 154 674.600 10:19:02 646 674.600 10:19:02 541 673.600 10:16:57 668 673.800 10:16:49 669 674.200 10:16:28 557 675.000 10:15:52 506 675.800 10:12:43 564 676.200 10:12:24 176 676.600 10:11:37 49 676.600 10:11:37 44 676.600 10:11:37 236 676.600 10:11:37 766 676.600 10:11:37 67 677.000 10:07:43 540 677.200 10:07:43 540 677.000 10:07:43 188 676.800 10:04:42 570 676.800 10:04:42 81 676.600 10:04:42 342 676.800 10:04:42 107 676.800 10:04:42 489 676.600 10:04:42 601 675.200 09:53:46 508 675.400 09:48:10 490 675.400 09:43:18 544 676.200 09:42:02 487 676.200 09:42:02 353 676.200 09:38:57 360 676.200 09:38:57 566 677.000 09:38:57 557 677.000 09:38:57 637 677.000 09:33:30 217 677.400 09:31:59 51 677.400 09:31:59 600 677.400 09:31:59 1604 677.400 09:31:59 121 677.400 09:31:59 589 677.000 09:30:50 362 677.000 09:30:50 881 676.600 09:29:27 314 676.600 09:29:27 204 676.600 09:29:27 572 677.000 09:27:15 567 674.000 09:19:30 646 674.000 09:14:29 498 674.000 09:14:29 211 674.000 09:14:29 359 674.000 09:14:29 491 674.400 09:13:36 97 674.800 09:12:10 111 674.800 09:12:10 319 674.800 09:12:10 653 675.800 09:09:51 600 676.200 09:07:31 589 676.000 09:04:21 143 676.000 09:04:21 354 676.000 09:04:21 516 675.800 09:02:50 504 676.000 09:02:50 516 675.600 08:56:03 546 675.600 08:56:03 512 675.800 08:56:03 543 674.400 08:48:47 552 674.000 08:45:47 502 675.000 08:42:48 558 675.000 08:42:48 166 675.000 08:37:05 375 675.000 08:37:05 570 675.600 08:35:57 473 675.800 08:33:53 593 675.800 08:33:53 42 675.800 08:33:38 641 676.600 08:31:29 624 677.200 08:31:00 742 677.400 08:31:00 541 676.600 08:28:43 563 676.800 08:25:43 542 677.200 08:24:50 536 678.600 08:21:36 532 678.600 08:21:36 554 677.800 08:19:00 631 677.800 08:19:00 561 677.800 08:19:00 514 677.800 08:14:32 145 679.200 08:11:47 342 679.200 08:11:47 592 679.200 08:11:47 525 679.400 08:10:02 584 679.400 08:10:02 617 680.000 08:08:27 517 679.200 08:06:08 525 679.400 08:06:08 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement