REG-Rightmove Plc: Transaction in Own Shares
10/03/2025 17:15
10 March 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 686.239p. The highest price paid per share was 695.200p and the lowest price paid per share was 677.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 524,872,216 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 783,201,765 Rightmove holds 10,980,099 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 252 682.400 16:03:00 470 682.400 16:02:40 52 682.600 16:02:21 600 682.600 16:02:21 688 682.800 16:02:00 538 682.800 16:00:59 587 682.800 16:00:19 534 682.600 15:59:07 565 682.400 15:57:40 507 682.600 15:57:40 766 682.200 15:56:18 519 682.400 15:55:02 552 683.000 15:54:18 497 683.200 15:54:18 34 683.200 15:53:18 600 683.200 15:53:18 512 682.400 15:50:47 515 682.400 15:49:40 64 682.200 15:48:34 364 682.200 15:48:34 233 681.400 15:46:19 548 681.600 15:46:19 537 681.400 15:45:29 707 681.000 15:44:22 560 681.800 15:40:47 552 682.000 15:39:53 498 682.200 15:39:13 564 682.400 15:39:13 553 682.800 15:38:20 544 682.800 15:38:20 578 682.400 15:36:36 544 680.800 15:33:08 524 681.000 15:32:11 575 681.400 15:31:41 453 681.800 15:31:37 138 681.800 15:31:37 589 681.600 15:29:57 164 681.000 15:26:51 410 681.000 15:26:51 867 681.000 15:26:51 310 681.000 15:26:51 824 681.000 15:26:07 639 681.000 15:23:47 408 681.200 15:23:29 284 681.200 15:23:29 497 680.200 15:19:54 497 680.400 15:19:10 539 680.600 15:18:42 513 680.600 15:18:42 601 680.800 15:18:36 482 679.600 15:15:18 178 679.600 15:15:18 549 679.800 15:14:48 542 679.800 15:14:48 512 679.200 15:12:59 173 679.000 15:12:15 580 679.000 15:12:15 159 678.200 15:09:55 335 678.200 15:09:55 534 678.200 15:07:45 548 678.400 15:07:30 616 678.600 15:05:58 306 678.800 15:05:32 743 678.800 15:05:32 202 678.800 15:05:32 572 679.000 15:03:57 137 679.000 15:00:26 456 679.000 15:00:26 517 679.000 15:00:26 600 679.000 15:00:26 532 679.200 15:00:21 529 678.600 14:58:12 517 677.600 14:56:12 564 678.200 14:54:49 654 678.400 14:54:40 561 677.600 14:50:14 258 678.600 14:48:59 51 678.600 14:48:59 57 678.600 14:48:59 236 678.600 14:48:59 19 678.600 14:48:59 535 678.600 14:48:59 585 678.600 14:48:59 545 678.600 14:48:59 535 679.000 14:43:15 342 679.000 14:43:15 250 679.000 14:43:15 513 679.200 14:41:22 561 679.600 14:40:13 41 680.200 14:39:22 582 680.200 14:39:22 576 680.800 14:39:12 499 680.800 14:39:12 570 680.800 14:38:48 2 678.400 14:34:19 529 678.800 14:33:53 521 679.200 14:32:14 594 679.800 14:29:48 579 679.800 14:29:48 507 680.400 14:27:58 554 680.800 14:27:39 542 680.800 14:27:39 546 681.000 14:27:39 529 681.200 14:24:10 285 681.400 14:21:51 280 681.400 14:21:51 229 681.800 14:21:31 351 681.800 14:21:31 547 682.200 14:18:57 735 682.400 14:18:34 523 683.000 14:18:30 568 683.000 14:18:30 497 683.000 14:17:29 485 683.000 14:15:24 592 683.000 14:15:24 167 682.800 14:13:38 492 682.800 14:13:38 521 683.200 14:12:41 563 683.200 14:11:21 517 683.400 14:11:02 547 683.400 14:11:02 490 683.400 14:10:39 229 682.000 14:07:26 264 682.000 14:07:26 567 682.000 14:07:26 430 682.000 14:04:06 500 682.000 14:04:06 91 682.000 14:04:06 525 682.400 13:59:47 562 682.400 13:59:47 662 682.800 13:59:12 750 683.000 13:59:01 576 683.200 13:59:01 514 682.400 13:54:18 542 683.200 13:51:38 495 683.400 13:49:58 568 683.200 13:46:27 515 683.400 13:46:27 533 683.800 13:44:32 469 684.200 13:43:32 82 684.200 13:43:32 725 684.400 13:41:53 540 684.800 13:41:48 248 685.000 13:41:48 293 685.000 13:41:48 547 682.400 13:35:00 589 682.800 13:34:37 980 683.400 13:34:12 81 683.800 13:34:02 482 683.800 13:34:02 539 683.800 13:33:40 338 683.400 13:30:39 334 683.400 13:30:39 523 683.200 13:29:38 575 682.800 13:25:15 576 682.200 13:21:39 247 682.400 13:20:47 271 682.400 13:20:47 543 683.000 13:16:27 528 682.800 13:13:08 184 682.400 13:08:45 342 682.400 13:08:45 589 683.400 13:04:49 515 684.200 13:03:56 597 684.400 13:03:49 587 684.400 13:03:49 144 684.200 12:56:36 357 684.200 12:56:36 545 684.400 12:56:35 577 685.000 12:54:14 522 685.400 12:51:37 597 684.400 12:38:23 574 686.000 12:33:09 176 686.000 12:31:47 413 686.000 12:31:47 548 685.600 12:27:39 548 685.800 12:25:32 550 685.800 12:25:32 485 686.200 12:22:02 553 686.200 12:22:02 495 686.400 12:18:44 568 686.400 12:18:44 502 686.200 12:16:49 593 686.200 12:16:49 522 686.400 12:15:32 535 686.000 12:09:03 568 686.600 12:05:18 358 687.600 12:04:50 236 687.600 12:04:50 259 688.000 12:03:51 342 688.000 12:03:51 555 688.400 12:02:06 490 688.400 12:02:06 585 688.600 11:59:34 316 688.400 11:55:41 228 688.400 11:55:41 558 688.400 11:55:41 596 688.400 11:55:41 573 688.800 11:53:11 504 689.000 11:53:10 762 689.000 11:53:10 135 689.200 11:53:08 542 689.200 11:53:08 342 689.200 11:53:08 57 689.200 11:52:49 30 689.200 11:52:24 50 689.000 11:52:14 511 689.200 11:49:12 603 689.200 11:43:58 580 689.000 11:38:12 91 689.800 11:35:37 414 689.800 11:35:37 227 689.400 11:28:48 290 689.400 11:28:48 530 689.800 11:26:57 528 688.600 11:14:55 507 688.400 11:09:48 574 689.200 11:05:36 496 689.400 11:03:50 512 689.400 10:58:50 544 689.800 10:54:57 485 689.800 10:54:57 484 689.800 10:54:57 582 689.400 10:45:56 550 690.000 10:44:02 593 690.000 10:44:02 576 689.800 10:39:08 587 690.200 10:37:04 575 690.400 10:37:00 561 690.000 10:34:13 526 690.000 10:34:13 516 689.400 10:29:25 585 689.200 10:28:09 609 689.200 10:28:09 580 688.400 10:20:07 515 690.200 10:17:57 547 690.800 10:15:36 551 691.000 10:15:21 498 690.800 10:13:51 567 690.200 10:10:34 729 690.400 10:10:00 595 689.800 10:05:51 768 689.800 10:05:51 512 687.000 09:57:04 563 687.800 09:55:56 288 687.800 09:55:56 228 687.800 09:55:41 542 688.400 09:55:41 600 689.400 09:53:48 565 689.800 09:51:54 505 690.000 09:51:07 612 690.000 09:51:07 505 689.400 09:50:16 532 690.200 09:48:27 590 690.600 09:47:58 169 691.000 09:47:11 322 691.000 09:47:11 601 691.800 09:45:18 555 691.800 09:45:18 655 690.600 09:37:06 904 691.000 09:36:51 553 691.200 09:36:51 92 690.600 09:36:05 410 690.600 09:36:05 186 690.200 09:35:14 342 690.200 09:35:14 571 691.200 09:35:01 546 692.200 09:34:39 572 692.800 09:34:11 582 693.800 09:34:10 424 694.000 09:33:57 278 694.000 09:33:57 658 694.200 09:33:57 572 692.200 09:32:13 583 692.400 09:32:13 181 689.800 09:25:56 338 689.800 09:25:56 506 690.000 09:22:53 543 690.000 09:22:53 65 690.200 09:22:38 428 690.200 09:22:38 42 690.200 09:22:16 35 690.200 09:22:16 99 690.200 09:22:16 252 690.200 09:22:16 162 690.200 09:22:02 42 690.200 09:22:02 35 690.200 09:22:02 98 690.200 09:22:02 190 690.200 09:22:02 42 690.200 09:22:02 35 690.200 09:22:02 190 690.200 09:22:02 98 690.200 09:22:02 638 689.600 09:21:33 532 689.600 09:21:33 427 689.600 09:21:33 152 689.600 09:21:33 552 688.200 09:14:17 498 688.800 09:11:06 579 689.200 09:09:09 519 689.400 09:08:07 767 690.000 09:06:07 535 690.000 09:06:07 517 690.200 09:06:06 535 690.200 09:06:06 43 690.400 09:05:55 946 690.800 09:05:49 743 690.600 09:05:49 342 690.600 09:05:49 342 690.600 09:05:49 43 690.600 09:05:49 90 690.600 09:05:49 61 690.600 09:05:48 43 690.600 09:05:48 126 690.600 09:05:48 43 690.600 09:05:48 90 690.600 09:05:48 90 690.600 09:05:48 43 690.600 09:05:48 43 690.600 09:05:48 90 690.600 09:05:48 43 690.600 09:05:48 43 690.600 09:05:48 90 690.600 09:05:48 43 690.600 09:05:48 90 690.600 09:05:48 43 690.600 09:05:48 90 690.600 09:05:48 90 690.600 09:05:48 43 690.600 09:05:48 43 690.600 09:05:48 90 690.600 09:05:48 43 690.600 09:05:48 90 690.600 09:05:48 43 690.600 09:05:48 90 690.600 09:05:48 43 690.600 09:05:48 90 690.600 09:05:48 49 690.600 09:05:48 90 690.600 09:05:48 90 690.600 09:05:48 43 690.600 09:05:48 520 690.200 09:05:48 550 690.800 09:01:32 520 690.800 09:01:32 545 691.600 08:56:48 553 691.800 08:55:42 533 692.800 08:54:09 16 692.800 08:54:09 573 693.400 08:52:42 538 693.400 08:52:42 50 694.200 08:51:36 434 694.200 08:51:36 599 694.200 08:48:34 585 694.400 08:46:28 149 695.000 08:46:04 453 695.000 08:46:04 291 694.600 08:42:11 600 694.600 08:42:11 64 695.200 08:41:23 589 695.200 08:41:23 483 695.200 08:41:23 159 695.200 08:41:23 489 695.000 08:40:15 571 693.600 08:37:08 532 694.200 08:33:22 202 694.400 08:32:37 518 694.400 08:32:37 495 694.400 08:32:37 618 694.200 08:31:22 535 693.600 08:27:40 537 694.200 08:27:12 558 694.200 08:27:12 504 694.400 08:27:11 271 693.600 08:13:16 327 693.600 08:13:16 456 694.200 08:12:11 92 694.200 08:12:11 592 694.400 08:11:48 599 694.800 08:10:46 627 695.200 08:09:10 83 695.200 08:09:10 541 695.000 08:09:10 570 695.000 08:09:10 590 693.200 08:04:57 885 693.600 08:04:51 546 694.000 08:04:51 518 694.400 08:04:48 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement