REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

11/03/2025 17:15

11 March 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 165,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
680.816p. The highest price paid per share was 688.800p and the lowest price
paid per share was 672.200p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0211% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 525,037,216 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 783,052,734. Rightmove holds 10,964,130 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 40                 673.800             15:58:28             
 496                673.800             15:58:28             
 631                673.600             15:58:01             
 378                673.600             15:58:00             
 708                673.800             15:57:44             
 554                673.800             15:57:44             
 920                674.000             15:56:47             
 202                673.400             15:56:05             
 556                673.400             15:56:05             
 174                673.400             15:51:38             
 353                673.400             15:51:38             
 579                673.400             15:51:38             
 595                672.600             15:47:16             
 528                674.200             15:46:04             
 575                674.400             15:45:14             
 593                674.400             15:45:14             
 587                674.400             15:45:14             
 116                674.600             15:45:14             
 457                674.600             15:45:14             
 552                674.000             15:42:31             
 544                674.000             15:42:31             
 587                674.200             15:39:00             
 562                674.200             15:39:00             
 750                674.400             15:37:20             
 306                674.600             15:36:59             
 243                674.600             15:36:59             
 555                674.600             15:36:59             
 639                674.600             15:35:26             
 586                674.600             15:35:26             
 28                 674.800             15:35:10             
 528                674.800             15:34:41             
 593                674.800             15:34:41             
 5                  675.000             15:34:18             
 708                674.000             15:30:16             
 606                674.400             15:29:55             
 556                674.600             15:27:53             
 682                675.000             15:27:05             
 175                675.600             15:25:45             
 438                675.600             15:25:45             
 569                675.400             15:24:51             
 540                675.600             15:23:30             
 207                675.600             15:23:30             
 600                675.600             15:23:30             
 723                675.600             15:23:30             
 1003               675.000             15:22:32             
 560                675.000             15:22:32             
 49                 674.000             15:20:08             
 49                 674.000             15:20:08             
 1084               674.800             15:16:13             
 219                674.800             15:16:13             
 537                674.600             15:16:13             
 581                674.600             15:16:13             
 596                674.600             15:14:04             
 625                674.600             15:13:21             
 233                674.400             15:10:25             
 351                674.400             15:10:25             
 545                672.600             15:08:41             
 615                673.200             15:08:12             
 118                673.600             15:05:56             
 127                673.600             15:05:56             
 339                673.600             15:05:56             
 107                674.000             15:05:56             
 446                674.000             15:05:56             
 597                675.000             15:04:26             
 658                675.200             15:04:26             
 441                675.400             15:04:26             
 95                 675.400             15:04:26             
 637                675.000             15:02:10             
 560                675.000             15:02:10             
 614                674.000             14:58:06             
 535                674.200             14:57:10             
 609                674.600             14:56:21             
 184                674.600             14:55:21             
 30                 674.600             14:55:21             
 51                 674.600             14:55:21             
 40                 674.600             14:55:21             
 223                674.600             14:55:21             
 54                 674.600             14:55:21             
 226                674.400             14:55:21             
 354                674.400             14:55:21             
 549                674.400             14:55:21             
 587                674.600             14:53:36             
 656                674.400             14:52:47             
 605                674.400             14:49:01             
 4                  674.400             14:49:01             
 648                674.400             14:49:01             
 636                675.000             14:48:32             
 558                675.200             14:48:05             
 587                674.800             14:47:01             
 597                674.800             14:47:01             
 573                673.000             14:45:06             
 574                672.400             14:43:45             
 565                672.200             14:41:04             
 573                672.600             14:41:01             
 569                673.200             14:38:26             
 634                674.200             14:37:30             
 47                 674.600             14:37:22             
 535                674.600             14:37:22             
 653                674.600             14:36:37             
 437                675.200             14:35:57             
 211                675.200             14:35:57             
 618                675.400             14:35:25             
 628                675.400             14:35:25             
 495                674.600             14:33:01             
 102                674.600             14:33:01             
 540                674.400             14:31:45             
 631                674.000             14:30:47             
 528                674.000             14:30:47             
 46                 674.600             14:27:25             
 360                674.600             14:27:25             
 249                674.600             14:27:25             
 338                674.600             14:27:25             
 234                674.600             14:27:25             
 642                674.600             14:25:59             
 529                674.200             14:24:15             
 528                674.000             14:22:48             
 319                674.600             14:21:06             
 331                674.600             14:21:06             
 550                675.000             14:21:05             
 208                675.000             14:18:55             
 329                675.000             14:18:55             
 355                675.000             14:18:55             
 234                675.000             14:18:55             
 568                675.600             14:16:35             
 420                675.600             14:16:35             
 164                675.600             14:16:35             
 630                675.600             14:14:42             
 639                675.600             14:13:00             
 734                675.400             14:12:12             
 582                675.800             14:11:01             
 557                675.200             14:08:55             
 428                675.200             14:08:55             
 225                675.200             14:08:55             
 547                674.600             14:05:47             
 538                676.400             14:02:52             
 645                676.400             14:02:52             
 231                677.200             14:02:06             
 390                677.200             14:02:06             
 686                678.000             14:01:19             
 627                678.200             14:01:10             
 536                677.800             14:00:04             
 605                677.200             13:57:13             
 655                678.000             13:56:28             
 574                678.400             13:55:42             
 98                 678.800             13:54:12             
 498                678.800             13:54:12             
 627                679.000             13:53:17             
 52                 679.200             13:52:58             
 606                679.400             13:51:08             
 766                679.600             13:51:08             
 625                680.000             13:51:07             
 641                680.000             13:51:07             
 564                680.000             13:47:40             
 566                679.800             13:46:20             
 556                680.000             13:45:47             
 600                679.800             13:43:31             
 66                 680.200             13:43:16             
 600                680.200             13:43:16             
 810                680.800             13:43:15             
 987                681.000             13:43:15             
 571                680.800             13:41:32             
 566                680.800             13:38:36             
 583                680.800             13:38:36             
 537                681.000             13:38:35             
 544                681.000             13:38:35             
 640                680.000             13:34:32             
 594                680.200             13:33:25             
 588                680.800             13:33:14             
 534                681.400             13:32:09             
 588                681.600             13:31:53             
 160                681.600             13:31:11             
 471                681.600             13:31:11             
 124                681.400             13:30:00             
 137                681.400             13:30:00             
 300                681.400             13:30:00             
 629                681.600             13:29:05             
 588                681.600             13:29:05             
 340                681.800             13:28:44             
 11                 681.800             13:28:44             
 251                681.800             13:28:44             
 645                681.800             13:14:02             
 457                682.000             13:12:47             
 78                 682.000             13:12:47             
 620                682.000             13:10:17             
 437                683.400             13:06:03             
 150                683.400             13:06:03             
 17                 683.800             13:06:03             
 94                 683.800             13:06:03             
 191                683.600             13:00:12             
 432                683.600             13:00:12             
 447                684.000             12:59:43             
 126                684.000             12:59:43             
 652                684.200             12:54:36             
 507                684.000             12:50:23             
 1                  684.000             12:50:23             
 90                 684.000             12:50:23             
 70                 684.200             12:46:10             
 482                684.200             12:46:10             
 546                684.600             12:46:07             
 647                684.800             12:45:41             
 640                685.200             12:40:02             
 572                684.800             12:33:30             
 984                684.800             12:31:14             
 306                684.600             12:31:14             
 339                684.600             12:31:14             
 545                685.600             12:24:38             
 610                686.000             12:23:40             
 570                685.400             12:20:03             
 556                686.000             12:15:35             
 587                686.000             12:11:11             
 570                686.200             12:08:07             
 582                687.000             12:06:52             
 608                687.000             12:05:50             
 671                687.000             12:02:49             
 76                 687.200             12:02:25             
 459                687.200             12:02:25             
 105                687.200             12:02:25             
 647                686.600             11:55:21             
 588                687.400             11:54:48             
 60                 687.400             11:48:08             
 543                687.400             11:48:08             
 67                 687.800             11:45:04             
 471                687.800             11:45:04             
 638                688.000             11:42:31             
 633                688.200             11:37:35             
 534                687.800             11:35:24             
 571                688.200             11:33:30             
 533                688.200             11:30:47             
 584                688.000             11:25:57             
 654                688.400             11:25:56             
 320                687.800             11:21:35             
 298                687.800             11:21:35             
 570                687.800             11:19:54             
 563                687.800             11:19:54             
 128                688.000             11:19:53             
 439                688.000             11:19:53             
 47                 687.600             11:17:02             
 552                685.800             11:09:28             
 252                686.200             11:07:51             
 394                686.200             11:07:51             
 639                686.000             11:03:19             
 535                686.200             11:00:05             
 598                686.400             10:59:32             
 657                686.400             10:56:24             
 588                686.400             10:51:07             
 645                687.000             10:48:50             
 567                687.400             10:46:50             
 624                686.600             10:43:28             
 422                687.000             10:39:16             
 214                687.000             10:39:16             
 654                687.200             10:39:14             
 602                687.200             10:36:37             
 568                687.400             10:32:12             
 540                688.000             10:32:09             
 658                686.600             10:27:35             
 583                687.200             10:27:02             
 132                687.400             10:26:29             
 407                687.400             10:26:29             
 540                687.600             10:24:46             
 564                687.600             10:24:46             
 17                 687.400             10:18:44             
 623                687.400             10:18:44             
 600                687.400             10:18:44             
 635                687.400             10:13:42             
 549                687.400             10:13:42             
 228                686.400             10:08:17             
 339                686.400             10:08:17             
 50                 687.200             10:04:04             
 569                687.200             10:04:04             
 577                687.800             10:03:28             
 585                688.000             10:02:52             
 650                688.200             10:01:06             
 647                687.800             09:57:51             
 630                687.800             09:57:51             
 601                687.200             09:53:05             
 625                686.400             09:50:50             
 562                686.600             09:50:35             
 552                686.600             09:50:35             
 550                685.800             09:45:54             
 135                685.800             09:45:54             
 611                685.800             09:45:54             
 728                685.000             09:40:15             
 637                685.400             09:40:00             
 777                685.400             09:40:00             
 718                684.400             09:34:30             
 607                684.800             09:32:00             
 35                 684.800             09:32:00             
 730                684.200             09:27:22             
 529                684.400             09:27:22             
 558                684.600             09:23:07             
 113                684.400             09:20:10             
 544                684.400             09:20:10             
 603                684.600             09:18:18             
 565                684.800             09:17:16             
 654                686.400             09:12:31             
 419                686.600             09:11:10             
 299                686.600             09:11:10             
 57                 686.600             09:11:10             
 610                687.200             09:10:54             
 552                687.200             09:10:54             
 283                686.000             09:07:36             
 600                686.000             09:07:36             
 25                 686.000             09:07:36             
 317                686.000             09:07:36             
 615                686.200             09:06:00             
 734                685.800             09:05:23             
 2219               685.800             09:05:23             
 50                 685.800             09:05:23             
 51                 685.800             09:05:23             
 41                 685.800             09:05:23             
 607                685.800             09:05:00             
 628                686.000             09:05:00             
 573                684.600             09:01:00             
 655                684.600             09:01:00             
 591                685.000             08:58:04             
 547                685.000             08:55:37             
 546                685.400             08:52:32             
 636                685.800             08:51:41             
 528                685.800             08:50:44             
 547                687.000             08:49:05             
 595                687.800             08:46:01             
 721                688.200             08:46:01             
 854                688.800             08:46:01             
 572                688.800             08:46:01             
 643                687.000             08:42:15             
 573                686.800             08:38:43             
 643                687.000             08:38:03             
 626                687.000             08:38:03             
 532                687.000             08:37:25             
 811                686.200             08:35:02             
 556                684.600             08:29:00             
 648                683.800             08:25:11             
 554                684.400             08:25:11             
 604                681.400             08:17:25             
 552                681.400             08:17:25             
 543                681.400             08:17:25             
 31                 681.400             08:17:25             
 642                679.000             08:10:05             
 561                679.400             08:08:29             
 100                679.400             08:08:29             
 541                679.400             08:08:29             
 648                680.000             08:02:56             
 648                680.800             08:01:26             
 530                681.400             08:01:26             
 710                681.000             08:00:13             

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved