REG-Rightmove Plc: Transaction in Own Shares
12/03/2025 17:00
12 March 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 670.930p. The highest price paid per share was 676.400p and the lowest price paid per share was 665.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 525,202,216 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 782,887,734. Rightmove holds 10,964,130 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 741 666.800 16:03:20 218 666.600 16:03:19 375 666.600 16:03:19 375 666.600 16:03:15 133 666.600 16:01:22 456 666.600 16:01:22 596 667.200 16:00:45 531 665.800 15:59:33 179 666.200 15:59:00 294 666.200 15:59:00 45 666.200 15:59:00 41 666.200 15:59:00 641 665.200 15:57:33 676 665.400 15:56:15 134 665.600 15:55:07 421 665.600 15:55:07 884 666.000 15:54:11 615 666.400 15:52:35 146 666.400 15:52:35 44 666.600 15:52:12 41 666.600 15:52:12 48 666.600 15:52:12 46 666.600 15:52:12 47 666.600 15:52:12 43 666.600 15:52:12 24 666.600 15:52:12 23 666.600 15:51:24 42 666.600 15:51:09 42 666.600 15:51:09 43 666.600 15:51:09 49 666.600 15:51:09 46 666.600 15:51:09 40 666.600 15:51:09 47 666.600 15:51:09 40 666.600 15:51:09 42 666.600 15:50:44 41 667.000 15:49:01 42 667.000 15:49:01 573 667.000 15:49:00 342 667.000 15:47:45 230 667.000 15:47:45 604 667.600 15:46:41 569 667.600 15:44:16 340 667.800 15:44:09 44 667.800 15:44:09 66 667.800 15:44:09 563 667.800 15:41:24 169 667.800 15:39:23 44 667.800 15:39:23 47 667.800 15:39:23 370 667.800 15:39:23 544 668.000 15:39:23 79 668.000 15:39:23 47 668.200 15:39:22 44 668.200 15:39:22 45 668.200 15:39:12 47 668.200 15:39:12 48 668.200 15:39:12 44 668.200 15:39:12 46 668.200 15:39:12 46 668.200 15:39:12 41 668.200 15:39:02 48 668.200 15:39:02 49 668.200 15:38:56 47 668.200 15:38:56 388 667.000 15:36:55 182 667.000 15:36:55 622 667.000 15:36:55 643 667.000 15:35:19 598 667.000 15:33:27 170 667.400 15:32:45 475 667.400 15:32:45 649 666.400 15:30:42 472 666.800 15:30:19 65 666.800 15:30:19 741 666.800 15:28:06 477 667.200 15:28:06 1646 667.200 15:28:06 55 666.200 15:23:42 629 666.600 15:20:55 487 667.000 15:19:48 84 667.000 15:19:48 138 667.200 15:19:12 635 667.200 15:19:12 550 666.400 15:16:50 551 666.800 15:16:05 575 667.600 15:14:30 573 668.000 15:14:16 561 668.000 15:14:16 36 668.000 15:14:16 582 667.800 15:12:34 623 666.600 15:10:56 34 666.600 15:10:56 621 666.600 15:10:56 640 666.200 15:08:43 808 666.400 15:08:10 528 665.200 15:04:25 51 665.200 15:04:25 411 665.200 15:03:16 241 665.200 15:03:16 621 665.400 15:02:35 596 666.600 15:00:17 223 666.800 14:59:05 268 666.800 14:59:05 44 666.800 14:59:05 48 666.800 14:59:05 564 666.800 14:59:05 546 667.000 14:58:00 631 667.200 14:56:09 723 667.600 14:56:00 615 668.000 14:55:02 618 668.000 14:55:02 113 666.800 14:51:55 481 666.800 14:51:55 658 666.600 14:49:45 598 666.800 14:49:45 652 667.000 14:48:18 566 666.600 14:46:55 716 666.600 14:46:55 735 667.000 14:45:00 591 667.400 14:43:43 620 667.600 14:40:44 637 667.800 14:40:43 612 667.800 14:39:31 564 668.800 14:37:15 67 669.200 14:36:15 538 669.200 14:36:15 592 669.400 14:35:10 534 669.400 14:33:57 428 669.800 14:32:18 186 669.800 14:32:18 106 670.800 14:31:22 234 670.800 14:31:22 316 670.800 14:31:22 623 670.800 14:31:22 803 671.200 14:31:00 539 671.400 14:30:58 122 671.200 14:30:03 346 671.600 14:29:47 741 671.600 14:29:47 310 671.600 14:29:47 585 669.400 14:25:09 579 669.400 14:23:10 460 669.600 14:21:54 106 669.600 14:21:54 583 670.000 14:21:42 594 670.400 14:19:47 61 670.600 14:19:45 600 670.600 14:19:45 1993 670.600 14:19:45 368 670.600 14:19:45 587 669.600 14:13:45 251 669.800 14:13:36 632 669.800 14:13:36 568 669.800 14:13:36 46 669.800 14:13:36 1040 669.800 14:11:35 627 668.600 14:08:12 543 669.000 14:07:27 77 669.000 14:07:27 557 669.000 14:06:56 52 669.000 14:06:53 200 668.800 14:06:27 58 668.800 14:06:27 644 668.200 14:03:11 634 668.400 14:02:24 574 668.400 14:01:44 13 668.600 14:01:10 158 668.600 14:01:10 300 668.600 14:01:10 90 668.600 14:01:10 81 668.600 14:01:10 35 668.400 14:00:18 105 668.400 14:00:18 71 668.400 14:00:18 112 668.400 14:00:18 88 668.400 14:00:18 66 668.400 14:00:18 100 668.400 14:00:18 74 668.400 14:00:18 537 668.400 13:59:05 79 668.400 13:59:05 139 668.200 13:55:51 506 668.200 13:55:51 621 668.000 13:54:34 812 668.600 13:53:30 612 668.600 13:53:30 588 668.600 13:53:30 66 668.000 13:50:49 483 668.000 13:50:49 540 668.400 13:49:07 14 668.400 13:49:07 34 668.400 13:48:42 544 669.400 13:48:08 419 669.600 13:48:03 228 669.600 13:48:03 594 670.000 13:47:05 29 670.000 13:47:05 715 670.000 13:47:05 601 670.200 13:46:03 630 669.800 13:44:25 309 669.800 13:42:55 332 669.800 13:42:55 586 669.800 13:42:55 585 669.600 13:40:28 611 669.600 13:39:55 546 669.800 13:38:22 124 670.600 13:36:50 43 670.600 13:36:50 227 670.600 13:36:50 239 670.600 13:36:50 33 670.600 13:36:50 553 670.600 13:36:50 638 671.000 13:35:45 648 671.600 13:33:25 613 672.000 13:33:05 588 672.200 13:33:00 363 672.200 13:32:15 294 672.200 13:32:15 656 672.600 13:30:01 651 672.600 13:30:01 600 672.600 13:25:32 22 672.600 13:25:32 624 672.400 13:22:46 566 672.600 13:22:25 79 672.600 13:22:25 7 673.400 13:18:06 600 673.400 13:18:06 596 673.400 13:15:45 604 673.400 13:13:00 707 673.600 13:10:41 633 673.800 13:10:23 602 674.400 13:09:10 634 673.800 13:05:37 605 674.000 13:05:35 696 673.400 13:03:33 228 673.800 13:02:56 43 673.800 13:02:56 47 673.800 13:02:56 465 673.600 13:02:56 722 673.600 13:02:56 5 673.600 13:02:56 544 673.800 12:58:06 571 673.800 12:55:44 10 674.000 12:53:08 11 674.000 12:53:08 534 674.000 12:53:08 632 674.600 12:48:44 317 674.200 12:43:33 219 674.200 12:43:33 645 674.200 12:43:33 628 674.600 12:37:17 636 675.400 12:34:14 187 675.400 12:34:14 438 675.400 12:34:14 621 675.400 12:34:14 165 675.600 12:33:07 572 675.600 12:33:07 1112 675.800 12:31:23 601 676.400 12:31:11 639 676.200 12:31:11 630 672.600 12:28:29 381 672.600 12:26:45 233 672.600 12:26:45 600 672.600 12:24:10 598 673.000 12:22:34 604 672.800 12:20:10 603 673.200 12:19:57 601 673.400 12:18:31 596 673.400 12:13:48 614 673.400 12:11:41 556 673.400 12:11:41 594 673.200 12:07:05 590 672.800 12:04:58 527 672.800 12:04:58 605 671.400 11:51:46 466 671.600 11:51:08 156 671.600 11:49:17 555 672.400 11:48:39 478 672.600 11:44:13 91 672.600 11:44:13 572 672.600 11:44:13 588 672.800 11:44:13 505 673.200 11:40:46 133 673.200 11:40:46 616 673.400 11:38:55 578 670.800 11:28:27 555 671.200 11:26:45 620 671.600 11:26:12 39 671.600 11:26:12 593 671.600 11:25:06 570 672.000 11:23:18 566 671.800 11:22:03 602 672.400 11:21:02 430 672.800 11:20:20 116 672.800 11:20:20 558 673.200 11:18:14 607 673.600 11:17:56 124 673.400 11:15:22 432 673.400 11:15:22 593 673.400 11:10:52 339 673.400 11:09:10 260 673.400 11:09:10 141 673.800 11:09:05 510 673.800 11:09:05 527 673.800 11:03:40 613 673.800 11:03:40 597 674.000 11:02:05 544 674.000 11:02:05 533 673.400 10:58:00 188 672.800 10:52:11 353 672.800 10:52:11 350 673.200 10:52:02 258 673.200 10:52:02 605 673.600 10:51:59 538 673.600 10:51:59 177 673.400 10:50:20 265 672.800 10:43:03 274 672.800 10:43:03 562 672.800 10:43:03 577 672.400 10:39:51 308 672.400 10:39:51 227 672.400 10:39:51 568 671.600 10:29:53 647 671.800 10:25:41 303 672.400 10:23:56 306 672.400 10:23:56 137 673.200 10:18:27 46 673.200 10:18:27 398 673.200 10:18:27 199 673.200 10:18:27 359 673.200 10:18:27 565 673.200 10:16:15 124 672.600 10:14:38 512 672.600 10:14:38 548 673.000 10:12:53 532 673.000 10:09:55 539 673.000 10:09:55 16 673.000 10:06:55 531 673.000 10:06:55 34 673.600 10:04:38 497 673.600 10:04:38 537 673.400 10:01:40 198 673.400 10:01:39 711 673.600 10:01:21 602 673.800 10:01:21 540 673.800 09:56:37 657 674.000 09:54:48 534 674.200 09:53:01 527 673.800 09:49:24 30 673.800 09:49:24 96 673.800 09:47:20 500 673.800 09:47:20 485 674.400 09:43:17 98 674.400 09:43:17 151 674.800 09:41:33 161 674.800 09:41:33 297 674.800 09:41:33 117 675.200 09:37:51 430 675.200 09:37:51 614 675.200 09:37:51 354 675.400 09:36:45 254 675.400 09:36:45 187 675.400 09:35:11 391 675.400 09:35:11 578 675.400 09:34:15 635 675.200 09:28:31 24 675.400 09:27:41 656 675.000 09:24:17 555 675.400 09:22:30 592 675.600 09:22:02 167 675.600 09:22:02 213 675.600 09:22:02 203 675.600 09:22:02 564 676.200 09:21:20 93 676.200 09:21:20 486 676.200 09:21:20 638 675.400 09:09:38 630 675.200 09:05:27 338 675.400 09:04:40 262 675.400 09:04:40 610 674.400 08:59:56 576 674.200 08:54:26 543 674.800 08:54:09 203 674.800 08:54:09 371 674.800 08:54:08 233 675.200 08:51:00 387 675.200 08:51:00 647 675.200 08:51:00 297 673.400 08:43:12 45 673.400 08:43:12 247 673.400 08:43:12 629 673.400 08:43:12 641 673.400 08:43:12 551 673.400 08:40:18 543 673.600 08:40:18 647 674.000 08:40:08 582 671.200 08:34:05 538 671.400 08:27:17 574 668.800 08:22:59 582 671.200 08:13:26 427 670.800 08:11:18 130 670.800 08:11:18 645 671.400 08:10:45 477 671.200 08:09:30 147 671.200 08:09:30 710 671.200 08:09:30 545 670.400 08:05:34 329 671.200 08:04:01 600 671.200 08:04:01 796 671.800 08:03:30 619 672.000 08:03:30 540 672.400 08:02:35 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement