REG-Rightmove Plc: Transaction in Own Shares
13/03/2025 17:00
13 March 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 667.125p. The highest price paid per share was 672.200p and the lowest price paid per share was 662.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 525,367,216 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 782,722,734. Rightmove holds 10,964,130 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 370 664.000 16:08:10 941 664.000 16:08:10 235 664.000 16:08:10 2 664.000 16:08:10 48 664.000 16:07:16 155 664.000 16:07:16 225 664.000 16:07:16 546 664.200 16:06:10 450 664.400 16:06:10 443 664.400 16:06:10 961 664.400 16:05:10 299 664.000 16:03:57 348 664.000 16:03:57 744 663.400 16:01:56 667 663.600 16:00:22 567 663.800 16:00:08 552 664.000 15:59:21 552 664.000 15:58:14 135 663.800 15:57:04 645 665.000 15:54:57 462 665.400 15:54:52 131 665.400 15:54:52 176 665.800 15:53:05 373 665.800 15:53:05 542 666.000 15:53:05 256 666.200 15:53:05 15 666.200 15:53:05 1086 666.200 15:50:05 576 666.400 15:49:32 610 665.800 15:46:01 653 665.800 15:46:00 572 666.000 15:46:00 620 665.800 15:44:05 565 666.000 15:44:05 23 666.000 15:43:40 588 666.000 15:43:40 35 665.800 15:43:34 631 664.400 15:41:43 3 664.400 15:41:43 47 664.200 15:38:37 267 664.200 15:38:37 314 664.200 15:38:37 288 664.800 15:37:41 258 664.800 15:37:41 58 664.800 15:37:41 597 664.600 15:37:40 625 665.000 15:37:25 651 665.200 15:35:09 1468 665.400 15:34:15 658 665.000 15:32:10 71 665.200 15:29:10 600 665.200 15:29:10 559 665.600 15:28:58 549 665.600 15:28:58 119 665.400 15:26:01 575 665.400 15:26:01 57 665.400 15:26:01 599 665.400 15:26:01 629 665.200 15:23:15 607 665.400 15:23:00 625 665.800 15:20:42 135 666.000 15:20:37 430 666.000 15:20:37 555 666.000 15:20:37 16 666.200 15:20:34 562 666.200 15:19:45 164 666.200 15:19:45 2 666.200 15:19:45 77 666.200 15:19:45 596 666.000 15:18:27 262 665.600 15:15:55 393 665.600 15:15:55 316 665.600 15:15:03 111 665.600 15:15:03 618 665.800 15:12:17 86 666.000 15:11:45 225 666.000 15:11:45 600 666.000 15:11:45 555 666.400 15:09:41 647 666.800 15:08:45 554 667.200 15:08:16 572 667.200 15:08:16 584 667.400 15:07:42 627 667.400 15:05:42 637 667.400 15:04:17 621 667.400 15:04:17 541 667.400 15:02:44 382 667.400 15:02:44 77 667.400 15:02:44 99 667.400 15:01:44 104 667.400 15:01:44 827 667.400 15:01:32 530 666.800 14:59:10 565 666.800 14:57:10 459 666.800 14:55:11 184 666.800 14:55:11 115 666.800 14:55:11 573 667.000 14:55:00 757 667.200 14:54:07 649 667.000 14:52:51 5 667.000 14:52:51 571 667.000 14:52:51 655 666.200 14:48:26 552 666.400 14:46:58 615 666.600 14:45:58 540 666.800 14:45:37 387 667.200 14:45:37 614 667.000 14:45:37 126 667.000 14:45:37 387 667.200 14:45:37 476 667.000 14:44:12 885 667.000 14:43:54 953 667.000 14:41:53 100 667.000 14:41:14 750 667.000 14:40:41 6 667.000 14:40:22 7 667.000 14:40:22 633 667.000 14:40:22 4 667.000 14:40:22 277 667.000 14:40:22 329 666.200 14:35:24 503 666.200 14:35:24 546 666.400 14:35:24 500 666.200 14:33:44 600 666.400 14:33:44 776 666.000 14:31:25 567 666.200 14:28:54 619 666.400 14:28:45 608 666.400 14:28:45 621 666.600 14:28:01 554 666.600 14:26:01 630 666.400 14:23:02 1 666.400 14:23:02 600 666.800 14:21:05 576 666.800 14:21:05 719 666.800 14:19:55 388 667.000 14:19:55 256 667.000 14:19:55 257 666.800 14:16:30 88 666.800 14:16:30 285 666.800 14:16:30 187 666.800 14:16:30 345 666.800 14:16:30 541 666.800 14:16:30 580 666.400 14:13:50 894 666.400 14:13:50 356 665.600 14:11:32 364 665.600 14:11:32 582 665.800 14:06:22 580 666.200 14:05:59 639 666.400 14:05:48 969 666.800 14:05:32 219 666.600 14:05:32 345 666.600 14:05:32 465 666.800 14:05:04 144 666.800 14:05:04 550 667.000 14:04:54 446 665.600 14:02:31 100 665.600 14:02:31 553 665.200 13:56:27 18 665.600 13:56:21 600 665.600 13:56:21 817 665.800 13:56:18 597 665.800 13:56:18 597 666.400 13:53:50 571 666.400 13:53:50 468 666.400 13:50:50 144 666.400 13:50:12 567 666.400 13:49:52 580 666.400 13:49:52 653 666.600 13:46:58 69 666.000 13:44:55 230 666.000 13:44:55 345 666.000 13:44:55 42 666.800 13:43:01 183 666.800 13:43:01 400 666.800 13:43:01 633 666.800 13:43:01 1205 666.800 13:43:01 846 666.800 13:43:01 368 667.000 13:41:03 287 667.000 13:41:03 293 666.400 13:35:20 345 666.400 13:35:20 548 667.000 13:33:31 239 667.000 13:33:30 256 667.000 13:33:30 67 667.000 13:33:30 541 667.000 13:33:30 595 667.600 13:31:48 635 667.800 13:31:47 528 668.000 13:31:47 618 668.000 13:31:47 773 668.200 13:31:47 832 668.200 13:28:21 58 668.400 13:27:36 231 668.400 13:27:36 57 668.400 13:26:16 611 668.800 13:25:40 538 668.800 13:25:40 568 668.200 13:18:09 68 668.200 13:18:09 596 668.600 13:16:54 196 668.000 13:11:35 452 668.000 13:11:35 581 668.200 13:10:49 311 668.200 13:07:33 245 668.200 13:07:33 635 668.400 13:07:25 616 668.400 13:07:25 201 668.400 13:06:10 213 668.400 13:06:10 399 668.400 13:06:10 228 668.400 13:06:10 146 667.000 13:01:15 398 667.000 13:01:15 544 667.200 13:01:15 553 666.000 12:50:38 542 666.400 12:49:52 36 666.400 12:49:52 573 665.200 12:45:01 56 665.200 12:45:01 656 665.400 12:45:01 544 665.400 12:45:01 41 665.400 12:45:01 611 664.600 12:38:44 196 665.200 12:37:59 421 665.200 12:37:59 575 665.200 12:36:10 29 665.200 12:36:10 602 665.200 12:32:52 562 665.200 12:32:52 619 665.200 12:31:19 40 665.400 12:31:19 546 665.400 12:31:19 551 665.400 12:31:19 600 665.600 12:31:16 3 665.600 12:31:16 50 663.200 12:26:44 600 663.200 12:26:44 648 663.400 12:20:15 354 664.600 12:18:15 297 664.600 12:18:15 611 664.800 12:16:16 625 665.200 12:13:14 559 665.200 12:11:59 624 665.200 12:11:59 552 665.200 12:11:59 270 665.200 12:03:16 278 665.200 12:03:16 641 665.800 12:02:33 609 666.200 11:58:42 54 666.200 11:57:13 572 666.200 11:57:13 558 666.400 11:56:29 586 666.400 11:56:29 120 666.600 11:56:25 100 666.200 11:48:09 521 666.200 11:48:09 60 666.200 11:43:01 516 666.200 11:43:01 535 667.200 11:35:38 50 667.400 11:35:38 528 667.400 11:35:38 648 667.600 11:31:32 582 667.200 11:26:21 549 667.400 11:26:21 572 667.800 11:23:07 621 667.000 11:19:12 607 667.400 11:18:35 155 666.800 11:14:08 475 666.800 11:14:08 602 667.200 11:12:32 333 667.200 11:09:06 315 667.200 11:09:06 548 667.200 11:09:06 530 669.600 10:56:15 612 670.000 10:53:42 537 670.800 10:51:32 46 671.000 10:50:03 554 671.000 10:50:03 637 671.600 10:45:09 549 671.800 10:43:05 19 671.800 10:43:05 600 671.800 10:43:05 664 672.200 10:41:59 456 671.600 10:39:21 195 671.600 10:39:21 303 671.800 10:39:21 345 671.800 10:39:21 534 670.600 10:35:35 198 670.400 10:28:46 575 670.400 10:28:46 350 670.400 10:28:46 193 670.600 10:20:03 420 670.600 10:20:03 627 670.600 10:20:03 493 670.800 10:11:32 96 670.800 10:11:32 619 670.200 10:05:42 291 670.800 10:03:00 250 670.800 10:03:00 801 670.800 10:03:00 557 671.200 10:02:17 91 671.200 10:02:17 583 671.200 09:58:26 35 671.200 09:58:16 625 670.400 09:55:35 470 670.400 09:55:35 61 670.400 09:55:35 627 669.600 09:48:53 571 669.800 09:44:09 25 669.800 09:44:09 813 670.200 09:43:02 115 670.800 09:41:59 115 670.800 09:41:59 413 670.800 09:41:59 637 670.400 09:33:41 420 671.000 09:33:31 210 671.000 09:33:31 653 671.000 09:33:31 591 671.200 09:29:08 251 671.200 09:29:08 281 671.200 09:29:08 353 671.200 09:20:55 225 671.200 09:20:55 613 671.400 09:20:55 220 670.600 09:17:01 578 670.600 09:17:01 648 671.400 09:17:00 531 671.400 09:17:00 652 669.800 09:02:59 577 670.600 09:00:28 601 671.000 09:00:22 64 670.800 08:53:32 370 670.800 08:53:32 206 670.800 08:53:32 1088 670.800 08:53:32 607 670.400 08:48:10 647 670.200 08:45:50 638 671.600 08:39:25 578 671.800 08:39:22 622 670.000 08:30:47 538 670.600 08:30:44 636 670.800 08:29:38 551 671.400 08:29:34 13 670.000 08:24:25 595 670.000 08:24:25 623 670.200 08:24:00 627 669.400 08:22:51 604 669.600 08:22:51 657 669.600 08:22:28 680 669.800 08:22:28 551 667.200 08:17:39 577 667.200 08:16:16 569 667.600 08:13:07 594 667.600 08:12:01 627 667.800 08:12:01 715 667.800 08:12:01 622 663.800 08:07:24 346 664.200 08:07:24 252 664.200 08:07:24 892 663.200 08:05:24 573 663.600 08:05:06 106 663.800 08:04:33 600 663.800 08:04:33 568 664.200 08:04:33 158 663.800 08:02:59 578 663.800 08:02:59 606 663.800 08:02:59 468 663.800 08:02:59 629 664.200 08:02:46 71 662.800 08:02:23 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement