REG-Rightmove Plc: Transaction in Own Shares
14/03/2025 17:00
14 March 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 676.457p. The highest price paid per share was 683.000p and the lowest price paid per share was 670.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 525,532,216 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 782,557,734. Rightmove holds 10,964,130 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 205 682.400 16:08:27 632 682.600 16:08:12 234 682.600 16:07:22 201 682.600 16:07:22 60 682.600 16:07:22 60 682.600 16:07:22 565 682.600 16:06:22 108 682.400 16:06:15 874 682.400 16:06:15 183 682.600 16:04:16 779 682.200 16:04:00 578 682.200 16:03:00 627 682.400 16:01:49 583 683.000 16:00:44 600 683.000 15:59:44 24 683.000 15:59:44 540 683.000 15:58:44 347 683.000 15:57:30 282 683.000 15:57:30 251 683.000 15:56:13 364 683.000 15:56:13 645 682.800 15:55:10 592 682.800 15:54:02 58 682.800 15:52:15 114 682.800 15:52:15 58 682.800 15:52:15 63 682.800 15:52:15 545 682.800 15:52:11 628 682.800 15:50:11 450 682.600 15:48:31 219 682.600 15:48:31 489 682.600 15:47:22 59 682.600 15:47:22 67 682.600 15:47:22 577 682.400 15:45:12 244 682.600 15:44:09 204 682.600 15:44:09 88 682.600 15:44:09 285 682.600 15:42:50 328 682.600 15:42:50 319 682.800 15:42:48 364 682.800 15:42:48 557 682.000 15:40:38 568 682.000 15:40:12 362 682.000 15:38:15 244 682.000 15:38:15 57 682.200 15:37:22 59 682.200 15:37:22 58 682.200 15:37:22 720 682.200 15:37:22 626 681.000 15:34:37 628 681.200 15:34:37 429 680.600 15:31:50 279 680.600 15:31:50 620 680.800 15:31:50 549 680.600 15:29:33 627 680.800 15:28:18 628 680.800 15:28:18 633 680.400 15:25:26 614 680.600 15:24:38 534 680.600 15:24:38 346 680.800 15:23:01 638 680.800 15:22:49 550 680.400 15:20:08 821 681.000 15:18:38 61 681.200 15:18:38 600 681.200 15:18:38 241 680.800 15:17:02 595 680.800 15:16:41 599 680.400 15:15:30 169 680.400 15:15:30 62 680.400 15:15:30 60 680.400 15:15:30 57 680.400 15:15:30 56 680.800 15:12:24 58 680.800 15:12:24 600 680.800 15:12:24 543 681.000 15:12:24 301 681.000 15:12:24 308 680.800 15:09:29 285 680.800 15:09:29 300 680.800 15:09:29 578 680.600 15:07:33 183 680.600 15:07:33 43 680.600 15:06:20 67 681.000 15:05:57 66 681.000 15:05:57 450 681.000 15:05:57 31 681.000 15:05:57 73 681.000 15:05:57 62 681.000 15:05:57 58 681.000 15:05:57 67 681.000 15:05:57 55 681.000 15:05:57 57 681.000 15:04:41 65 681.000 15:04:41 65 681.000 15:04:41 62 681.000 15:04:36 61 681.000 15:04:36 60 681.000 15:04:36 573 681.000 15:04:36 469 681.200 15:01:36 160 681.200 15:01:36 602 681.400 15:00:24 402 681.200 15:00:00 103 681.200 15:00:00 96 681.200 15:00:00 501 681.200 15:00:00 712 680.800 14:56:59 57 681.000 14:56:59 67 681.000 14:56:59 577 681.000 14:56:43 38 681.000 14:56:43 776 681.400 14:54:07 60 681.600 14:54:04 60 681.600 14:54:04 59 681.600 14:54:03 60 681.600 14:54:03 571 681.600 14:52:09 32 682.000 14:51:26 762 682.000 14:51:26 1229 682.200 14:50:51 282 682.200 14:50:51 216 681.400 14:46:05 517 681.400 14:46:05 595 681.400 14:46:05 651 681.400 14:46:05 549 681.400 14:41:58 562 681.800 14:41:52 90 681.800 14:41:52 226 680.400 14:40:57 774 680.400 14:40:57 538 679.800 14:37:52 630 680.000 14:37:52 10 680.000 14:37:46 562 679.600 14:36:00 700 678.200 14:34:34 559 678.600 14:34:33 803 677.400 14:31:31 612 677.600 14:31:31 655 677.600 14:31:31 239 677.000 14:26:35 600 677.000 14:26:35 37 677.000 14:26:35 514 677.000 14:26:35 640 676.200 14:25:16 625 676.200 14:25:16 610 675.400 14:20:47 19 675.000 14:19:37 540 675.000 14:19:37 643 675.400 14:19:16 532 675.800 14:17:13 564 675.800 14:15:32 61 676.000 14:15:31 603 676.200 14:14:14 591 676.400 14:13:34 108 676.400 14:13:34 130 676.200 14:11:33 59 675.600 14:11:07 63 675.600 14:11:07 325 675.600 14:11:07 198 675.600 14:11:07 63 675.600 14:10:53 50 675.600 14:10:53 604 675.400 14:09:38 534 675.600 14:09:13 549 675.200 14:06:44 558 675.200 14:06:44 938 675.200 14:06:44 183 674.400 14:03:31 372 674.400 14:03:31 534 674.400 14:03:31 55 673.400 14:01:57 629 674.400 14:00:28 439 675.400 14:00:00 216 675.400 14:00:00 701 675.400 14:00:00 175 675.600 13:58:37 424 675.600 13:58:37 617 675.800 13:57:00 553 675.800 13:56:00 55 675.600 13:54:22 56 675.600 13:54:22 64 675.600 13:54:22 156 675.000 13:52:54 200 675.000 13:52:54 200 675.000 13:52:54 22 675.200 13:52:52 667 675.400 13:52:25 609 675.600 13:51:48 544 675.200 13:49:23 478 675.000 13:48:25 118 675.000 13:48:25 600 675.200 13:47:02 49 675.200 13:47:02 597 675.600 13:46:10 86 675.800 13:46:01 67 675.800 13:46:01 61 675.800 13:46:01 57 675.800 13:46:01 55 675.800 13:46:01 63 675.800 13:46:01 66 675.800 13:46:01 614 675.800 13:45:52 571 675.200 13:44:07 57 675.200 13:42:07 62 675.200 13:42:07 600 675.200 13:42:07 653 675.400 13:42:06 762 675.200 13:39:39 636 675.000 13:38:50 630 675.200 13:37:20 640 675.600 13:34:43 557 675.600 13:33:54 578 675.600 13:33:54 624 675.000 13:32:25 650 675.000 13:31:48 555 675.200 13:31:48 794 675.400 13:30:25 600 675.400 13:28:15 552 675.400 13:28:15 468 675.200 13:25:21 91 675.200 13:25:21 612 675.400 13:22:40 511 675.400 13:15:53 57 675.400 13:15:53 484 675.400 13:13:32 133 675.400 13:13:32 534 675.600 13:10:20 612 675.800 13:08:50 99 675.600 13:05:28 514 675.600 13:05:28 564 675.800 13:01:11 654 675.600 12:59:52 100 675.800 12:59:40 472 675.800 12:59:35 103 675.800 12:59:35 261 676.000 12:59:26 333 676.000 12:59:26 550 674.400 12:51:21 539 674.600 12:49:10 16 674.600 12:45:14 765 674.600 12:45:14 22 674.800 12:44:24 23 674.800 12:44:21 22 674.800 12:44:11 557 674.800 12:41:34 104 674.800 12:39:58 592 674.000 12:35:50 459 674.000 12:35:09 511 674.000 12:35:09 703 673.600 12:33:19 632 673.600 12:30:34 634 673.800 12:30:25 605 673.800 12:30:25 613 673.600 12:23:13 371 673.000 12:21:13 232 673.000 12:21:13 603 673.200 12:19:25 624 672.600 12:16:14 689 673.200 12:11:35 100 673.200 12:10:12 63 673.400 12:09:41 84 673.400 12:09:41 55 673.000 12:08:19 60 673.000 12:08:19 622 673.000 12:06:30 652 672.800 12:03:29 630 673.000 12:01:32 30 673.000 12:01:32 533 672.400 11:58:37 91 672.400 11:58:37 845 672.400 11:57:00 541 672.200 11:52:43 98 672.400 11:51:12 443 672.400 11:51:12 64 672.400 11:50:41 57 672.400 11:50:41 568 671.400 11:45:05 605 671.800 11:44:21 605 671.600 11:38:57 648 671.800 11:38:57 552 670.800 11:30:34 582 670.600 11:28:19 544 671.000 11:25:43 488 671.200 11:25:08 66 671.200 11:25:08 33 671.400 11:21:16 600 671.400 11:21:16 226 671.400 11:16:40 402 671.400 11:16:40 241 672.000 11:12:43 348 672.000 11:12:43 619 672.000 11:12:43 2 672.000 11:12:43 625 671.800 11:08:13 576 672.200 11:05:25 65 672.600 11:05:07 57 672.600 11:05:07 610 672.400 11:01:21 796 672.400 11:01:21 56 671.800 10:56:04 14 671.600 10:56:04 209 671.800 10:56:04 65 671.200 10:54:30 59 671.200 10:54:30 13 671.200 10:54:30 68 671.800 10:52:07 550 671.800 10:52:07 55 672.600 10:49:53 548 672.600 10:49:53 52 672.600 10:49:53 373 672.600 10:49:53 108 672.600 10:47:11 646 673.200 10:41:39 616 673.000 10:41:39 654 673.600 10:40:42 140 673.400 10:38:56 653 673.400 10:38:47 550 672.000 10:35:15 570 672.400 10:34:00 53 672.600 10:32:13 675 672.600 10:32:13 639 672.400 10:25:50 116 672.200 10:25:50 348 672.200 10:25:50 375 672.600 10:22:57 199 672.600 10:22:57 208 673.000 10:20:10 348 673.000 10:20:10 577 673.000 10:20:10 839 673.200 10:18:32 490 673.400 10:17:59 67 673.400 10:17:29 54 673.200 10:16:09 103 673.200 10:15:51 489 673.200 10:15:51 641 673.200 10:12:50 115 673.400 10:12:50 418 673.400 10:12:50 587 673.200 10:10:37 618 673.800 10:06:28 554 674.000 10:04:08 525 674.000 10:01:17 535 674.600 10:01:12 560 675.400 09:58:54 67 675.800 09:56:27 462 675.800 09:56:27 271 676.200 09:56:12 383 676.200 09:56:12 635 676.200 09:56:12 220 676.200 09:52:37 226 676.200 09:52:37 374 676.200 09:52:37 364 676.200 09:52:37 381 675.600 09:47:11 154 675.600 09:47:11 618 674.600 09:43:10 634 674.600 09:40:05 187 674.800 09:39:33 436 674.800 09:39:33 604 674.800 09:36:37 20 674.800 09:35:52 533 675.000 09:34:05 608 675.400 09:32:50 600 674.800 09:30:53 168 675.000 09:29:27 542 675.000 09:29:27 578 675.400 09:28:41 215 675.400 09:28:41 317 675.400 09:28:41 556 675.400 09:24:10 226 675.600 09:20:16 454 675.600 09:20:16 540 674.600 09:16:17 365 674.800 09:14:59 229 674.800 09:14:59 587 674.000 09:14:07 437 675.600 09:10:05 61 675.600 09:10:05 66 675.600 09:10:05 534 675.600 09:10:05 525 675.800 09:06:59 530 675.600 09:05:39 561 675.800 09:00:42 539 676.400 09:00:15 597 676.400 09:00:15 568 676.200 08:55:44 595 675.000 08:53:02 361 675.000 08:52:00 234 675.000 08:52:00 12 675.800 08:47:42 439 675.800 08:47:42 67 675.800 08:47:42 61 675.800 08:47:42 573 675.800 08:47:42 600 675.800 08:43:12 646 676.200 08:43:11 531 676.400 08:43:11 9 676.400 08:39:06 600 676.400 08:39:06 144 675.800 08:36:21 602 676.400 08:35:30 572 676.600 08:32:33 73 677.000 08:32:32 578 677.000 08:32:32 68 674.400 08:29:11 526 674.400 08:29:11 412 674.600 08:29:11 209 674.600 08:29:11 610 674.000 08:25:13 49 674.200 08:25:13 600 674.200 08:25:13 614 674.200 08:25:02 392 673.200 08:19:37 201 673.200 08:19:37 277 674.600 08:17:31 263 674.600 08:17:31 315 675.200 08:17:30 186 675.200 08:17:30 240 675.200 08:17:30 565 675.000 08:16:37 34 675.000 08:16:37 886 675.200 08:16:00 366 673.800 08:11:21 238 673.800 08:11:21 261 673.000 08:10:16 527 673.000 08:10:16 275 673.000 08:10:16 130 672.000 08:08:30 577 670.400 08:06:23 498 672.600 08:05:24 103 672.400 08:05:24 597 672.200 08:05:24 565 671.800 08:05:08 604 671.800 08:03:02 584 671.200 08:01:30 554 671.400 08:01:30 544 671.600 08:01:28 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement