REG-Rightmove Plc: Transaction in Own Shares
17/03/2025 17:00
17 March 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 684.275p. The highest price paid per share was 688.800p and the lowest price paid per share was 677.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 525,697,216 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 782,392,734. Rightmove holds 10,964,130 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 576 685.000 16:03:15 600 685.200 16:02:40 510 685.200 16:02:40 66 685.200 16:02:40 40 685.200 16:02:40 400 685.200 16:02:40 57 685.200 16:01:40 819 685.200 16:01:40 99 685.200 16:00:40 794 685.200 16:00:40 570 685.800 15:58:15 531 686.000 15:58:13 640 686.000 15:57:13 641 685.800 15:56:16 71 685.800 15:56:16 600 685.800 15:55:16 115 685.800 15:55:16 447 685.800 15:53:16 36 685.800 15:53:16 166 685.800 15:53:16 81 686.000 15:51:54 567 686.000 15:51:54 38 686.000 15:51:54 542 686.000 15:51:54 625 686.000 15:45:17 618 686.400 15:45:03 600 686.600 15:44:46 285 686.600 15:44:46 407 686.600 15:44:46 585 686.000 15:42:43 24 684.800 15:40:49 1666 684.800 15:40:49 23 684.600 15:38:33 544 683.800 15:35:11 562 683.800 15:35:11 596 684.000 15:34:02 623 684.000 15:34:02 570 684.400 15:32:01 556 684.400 15:32:01 769 684.400 15:29:51 785 684.600 15:29:00 171 684.800 15:28:13 526 684.800 15:27:10 562 684.800 15:25:17 457 684.800 15:25:17 161 684.800 15:25:17 171 685.600 15:22:04 383 685.600 15:22:04 595 685.600 15:22:04 812 685.800 15:22:04 1018 685.600 15:20:03 173 685.600 15:18:03 1 685.600 15:18:03 400 685.600 15:18:03 573 685.600 15:17:03 242 685.800 15:17:03 64 685.800 15:17:03 65 685.800 15:17:03 33 685.800 15:17:03 7 685.800 15:15:03 800 685.800 15:15:03 184 685.800 15:15:03 599 685.400 15:10:40 418 685.600 15:10:15 112 685.600 15:10:15 566 686.000 15:09:28 321 686.200 15:09:28 1574 686.200 15:09:28 632 685.600 15:05:29 411 685.400 15:03:44 151 685.400 15:03:44 353 685.800 15:01:36 18 685.800 15:01:36 243 685.800 15:01:36 631 686.000 15:01:27 554 686.000 15:01:27 582 686.000 14:59:23 65 686.200 14:59:23 234 686.200 14:59:23 324 686.200 14:59:23 277 685.800 14:55:32 300 685.800 14:55:32 34 686.200 14:54:43 35 686.200 14:54:43 700 686.200 14:54:43 55 686.800 14:52:15 600 686.800 14:52:15 1391 687.000 14:52:15 604 687.200 14:48:50 615 687.400 14:48:50 589 687.600 14:48:03 67 687.600 14:47:53 62 687.600 14:47:53 178 687.600 14:47:53 364 687.600 14:47:53 59 687.600 14:47:33 69 687.600 14:47:33 3 687.600 14:47:32 588 687.400 14:46:30 233 687.400 14:46:30 70 687.400 14:46:30 63 687.400 14:46:30 269 686.800 14:42:49 383 686.800 14:42:49 284 686.800 14:40:46 367 686.800 14:40:46 578 687.400 14:39:16 624 687.600 14:39:16 650 687.600 14:39:16 623 688.000 14:39:02 115 687.600 14:34:31 224 687.600 14:34:31 204 687.600 14:34:31 641 687.600 14:34:31 761 688.000 14:34:03 574 688.200 14:33:01 217 688.200 14:33:01 600 688.200 14:33:01 186 688.200 14:32:44 11 688.200 14:32:44 119 688.200 14:32:44 41 687.800 14:30:02 600 687.800 14:30:02 267 688.200 14:28:07 374 688.200 14:28:07 226 688.200 14:28:07 418 688.200 14:28:07 587 688.400 14:26:04 374 688.600 14:24:38 226 688.600 14:24:38 566 688.800 14:23:54 634 688.800 14:23:54 593 688.400 14:22:06 582 688.400 14:22:06 70 688.400 14:21:31 59 688.400 14:21:31 33 688.400 14:21:31 645 688.200 14:20:10 612 687.600 14:16:57 581 687.600 14:16:57 41 687.600 14:16:57 620 687.200 14:14:48 645 687.400 14:12:57 637 687.200 14:12:57 893 687.200 14:11:54 579 687.000 14:06:15 632 687.400 14:06:15 713 687.400 14:06:15 63 687.600 14:05:12 71 687.600 14:05:12 251 687.600 14:05:12 378 687.600 14:05:12 623 687.600 14:04:55 53 687.000 14:01:56 542 687.000 14:01:56 526 687.000 14:01:56 600 687.400 14:00:58 92 687.400 14:00:58 290 687.400 13:59:58 580 687.400 13:59:58 654 686.800 13:55:30 644 687.400 13:55:15 644 687.600 13:55:15 323 687.000 13:50:05 319 687.000 13:50:05 617 687.000 13:50:05 564 687.000 13:50:05 675 686.800 13:48:15 344 687.600 13:48:01 268 687.600 13:48:01 625 687.400 13:45:26 587 687.600 13:45:20 616 687.600 13:45:20 550 687.800 13:44:52 592 687.400 13:42:00 375 687.800 13:39:34 239 687.800 13:39:34 531 687.600 13:39:34 541 687.600 13:39:34 621 686.800 13:35:36 313 686.800 13:33:52 360 686.800 13:33:50 40 686.800 13:33:50 557 686.800 13:33:50 227 686.800 13:33:50 320 686.800 13:33:50 100 685.600 13:32:00 380 685.800 13:30:06 215 685.800 13:30:06 532 685.800 13:30:06 634 685.800 13:30:06 603 686.000 13:26:06 588 686.600 13:26:05 58 686.600 13:26:05 585 686.600 13:26:05 658 685.800 13:18:25 553 686.200 13:17:55 652 686.400 13:15:39 598 686.400 13:15:39 113 686.400 13:12:40 510 686.400 13:12:40 584 686.400 13:09:08 815 685.800 13:04:01 583 686.000 13:04:00 351 684.200 12:57:46 72 684.200 12:57:46 533 684.800 12:56:00 6 684.800 12:56:00 512 684.800 12:53:11 33 684.800 12:51:56 62 684.800 12:51:56 551 685.200 12:50:53 628 685.200 12:45:58 527 684.600 12:43:05 538 684.200 12:36:53 61 684.200 12:36:53 641 684.600 12:35:18 29 683.600 12:30:04 608 683.600 12:30:04 621 683.600 12:30:04 808 684.000 12:30:03 69 684.400 12:30:01 463 684.400 12:30:01 593 684.400 12:29:23 603 682.600 12:26:36 645 682.600 12:25:08 330 682.400 12:19:25 223 682.400 12:19:25 619 682.600 12:16:39 597 682.800 12:15:10 234 682.400 12:13:47 405 682.400 12:13:47 543 682.400 12:13:47 380 681.400 12:07:26 242 681.400 12:07:26 555 681.400 12:07:26 566 681.400 12:07:26 568 681.400 12:03:45 49 681.000 12:01:59 139 681.000 12:01:59 268 681.000 12:01:59 59 681.000 12:01:59 139 681.000 12:01:59 59 681.000 12:01:59 8 681.000 12:01:59 626 680.800 11:57:27 124 680.800 11:54:30 255 680.800 11:54:30 44 680.800 11:54:30 53 680.800 11:54:30 124 680.800 11:54:30 53 680.800 11:54:30 44 680.800 11:54:30 124 680.800 11:54:30 53 680.800 11:54:30 44 680.800 11:54:30 124 680.800 11:54:30 255 680.800 11:54:30 27 680.800 11:54:30 567 680.800 11:54:30 576 680.800 11:50:39 21 680.800 11:49:42 17 680.800 11:49:42 96 680.800 11:49:42 50 680.800 11:49:42 17 680.800 11:49:42 14 680.800 11:49:42 40 680.800 11:49:42 78 680.800 11:49:42 256 680.800 11:49:42 607 680.200 11:37:03 217 680.400 11:37:03 600 680.400 11:37:03 530 680.800 11:36:40 539 680.800 11:36:40 320 680.800 11:31:22 319 680.800 11:31:22 591 681.000 11:25:20 644 680.800 11:20:53 535 681.000 11:20:25 579 680.800 11:15:04 591 681.000 11:13:40 589 681.200 11:09:17 557 681.200 11:09:17 476 681.200 11:03:31 164 681.200 11:03:31 615 681.000 10:55:22 251 681.000 10:55:22 320 681.000 10:55:22 174 681.000 10:55:22 634 681.000 10:55:22 11 681.000 10:55:22 597 681.000 10:55:22 631 680.800 10:50:53 441 681.000 10:42:33 161 681.000 10:42:33 32 681.000 10:42:33 565 681.000 10:42:33 603 681.000 10:40:00 11 681.000 10:39:37 11 681.000 10:39:37 593 681.200 10:39:37 568 681.200 10:39:37 96 681.400 10:39:37 34 681.400 10:39:37 41 681.400 10:39:37 96 681.400 10:39:37 24 681.200 10:39:00 608 681.400 10:38:56 724 681.400 10:30:05 136 681.000 10:27:54 475 681.000 10:27:54 4 680.200 10:23:25 600 680.200 10:23:25 14 680.200 10:23:25 54 680.400 10:23:18 646 680.600 10:19:08 566 680.800 10:18:18 577 680.800 10:17:00 602 681.000 10:13:57 491 681.200 10:13:00 117 681.200 10:13:00 835 681.600 10:11:27 531 681.800 10:11:27 415 681.800 10:11:27 626 681.800 10:11:27 563 681.800 10:11:27 581 679.600 10:02:05 168 679.600 10:02:05 385 679.600 10:02:05 11 679.600 09:57:47 355 679.800 09:57:43 386 679.800 09:57:43 140 680.000 09:57:31 600 680.000 09:57:31 600 680.000 09:57:31 16 679.000 09:55:19 283 679.200 09:55:12 590 679.000 09:51:57 167 679.200 09:50:06 541 679.200 09:50:06 452 679.200 09:50:06 303 678.600 09:45:47 306 678.600 09:45:47 85 677.800 09:42:39 426 679.000 09:39:04 111 679.000 09:39:04 561 679.200 09:39:04 527 679.400 09:36:07 37 679.600 09:36:07 552 679.600 09:36:07 561 679.600 09:36:07 131 679.800 09:36:02 22 679.800 09:36:02 390 679.800 09:36:02 647 679.400 09:30:24 13 679.600 09:30:24 600 679.600 09:30:24 649 679.400 09:25:00 564 679.400 09:24:12 626 679.200 09:19:09 439 679.600 09:18:10 184 679.600 09:18:10 409 680.000 09:17:52 198 680.000 09:17:52 589 679.600 09:14:03 65 679.600 09:14:03 436 679.200 09:13:26 35 679.200 09:13:26 572 679.600 09:13:23 601 679.200 09:12:50 25 680.800 09:07:48 592 680.800 09:07:48 531 681.000 09:07:02 12 681.000 09:07:02 609 681.000 09:06:31 624 681.800 09:06:30 644 681.800 09:03:28 556 683.400 09:00:00 582 683.800 08:59:44 642 683.200 08:57:18 653 683.600 08:57:17 193 683.600 08:50:24 339 683.600 08:50:24 456 684.000 08:50:03 185 684.000 08:49:55 584 684.400 08:48:39 53 684.600 08:46:03 538 684.600 08:46:03 622 684.800 08:45:39 608 685.400 08:45:37 569 685.400 08:45:37 285 685.600 08:45:37 277 685.600 08:45:37 342 682.600 08:34:49 234 682.600 08:34:49 650 683.000 08:34:07 638 682.800 08:33:33 609 683.200 08:30:17 601 683.200 08:29:05 341 682.800 08:17:31 276 682.800 08:17:31 592 683.600 08:17:28 638 684.200 08:15:10 630 684.400 08:15:10 641 684.600 08:15:10 302 685.200 08:15:09 351 685.200 08:15:09 576 685.200 08:11:46 546 684.200 08:07:33 526 684.200 08:06:14 10 684.200 08:06:14 627 684.200 08:06:14 609 684.200 08:05:02 530 684.400 08:05:02 818 684.400 08:05:02 610 682.000 08:01:31 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement