REG-Rightmove Plc: Transaction in Own Shares
18/03/2025 17:15
18 March 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 680.671p. The highest price paid per share was 688.400p and the lowest price paid per share was 675.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 525,862,216 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 782,245,259. Rightmove holds 10,946,605 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 1958 678.000 16:08:12 183 678.000 16:08:02 597 677.800 16:06:14 363 677.800 16:06:14 400 677.800 16:06:14 25 677.800 16:06:14 153 676.800 16:03:30 422 676.800 16:03:30 1023 677.000 16:03:30 614 676.600 16:01:32 582 676.600 16:01:32 688 676.600 15:59:06 555 676.800 15:58:51 308 676.800 15:57:51 282 676.800 15:57:51 624 676.800 15:56:51 653 677.000 15:55:17 622 677.200 15:54:08 666 677.400 15:52:07 145 677.800 15:51:44 125 677.800 15:51:44 596 677.600 15:51:26 572 676.800 15:48:14 600 677.000 15:48:02 34 677.000 15:48:02 611 677.000 15:46:54 587 677.200 15:44:28 622 677.400 15:43:52 538 675.600 15:42:11 41 675.600 15:42:11 685 675.800 15:41:30 535 675.800 15:38:30 70 675.800 15:38:30 284 675.600 15:36:05 261 675.600 15:36:05 314 675.800 15:36:05 324 675.800 15:36:05 254 676.000 15:36:04 367 676.000 15:36:04 890 676.000 15:34:55 62 676.000 15:34:55 69 676.000 15:34:55 71 676.000 15:34:55 144 676.000 15:34:55 593 676.200 15:31:02 221 676.200 15:31:02 306 676.200 15:31:02 574 677.000 15:28:18 325 677.400 15:28:16 203 677.400 15:28:16 621 677.400 15:28:16 628 677.400 15:26:57 1063 677.400 15:26:57 430 676.600 15:21:23 143 676.600 15:21:23 543 676.800 15:19:49 291 677.000 15:19:47 236 677.000 15:19:47 55 677.800 15:17:41 600 677.800 15:17:41 593 678.000 15:17:41 854 678.000 15:17:41 543 677.400 15:14:27 388 677.800 15:12:07 168 677.800 15:12:07 536 678.200 15:11:57 640 678.200 15:11:57 1413 678.400 15:11:57 609 678.200 15:09:46 11 678.200 15:09:46 952 678.200 15:08:06 490 678.200 15:08:06 127 678.200 15:08:06 565 678.000 15:01:33 673 678.600 15:00:56 7 678.600 15:00:56 599 678.800 15:00:54 605 678.800 14:59:08 601 678.800 14:59:08 251 679.200 14:57:36 69 679.200 14:57:36 64 679.200 14:57:36 64 679.200 14:57:36 116 679.200 14:57:36 59 679.000 14:57:36 563 679.000 14:57:36 623 679.400 14:54:44 538 679.600 14:54:44 71 679.600 14:54:34 69 679.600 14:54:34 219 679.600 14:54:34 643 679.600 14:54:15 615 678.600 14:48:57 597 679.200 14:48:54 557 679.400 14:48:15 412 679.200 14:46:45 136 679.200 14:46:45 547 679.400 14:46:09 265 680.000 14:44:03 340 680.000 14:44:02 631 680.000 14:44:02 621 680.000 14:44:02 78 680.200 14:43:25 514 680.200 14:43:25 418 680.400 14:40:24 111 680.400 14:40:24 401 680.400 14:39:09 221 680.400 14:39:09 546 680.800 14:38:56 590 680.800 14:38:56 598 681.200 14:36:32 544 681.200 14:36:32 58 681.600 14:36:29 436 681.600 14:36:29 158 681.600 14:36:29 654 680.000 14:32:45 14 680.800 14:31:05 514 680.800 14:31:04 613 681.000 14:31:04 114 681.000 14:30:55 553 681.400 14:30:48 593 681.400 14:30:48 451 681.600 14:28:25 98 681.600 14:28:25 566 681.600 14:28:25 245 681.600 14:28:25 399 681.600 14:28:25 11 681.600 14:28:17 23 681.600 14:27:19 102 681.600 14:27:19 43 681.600 14:27:19 102 681.600 14:27:19 102 681.600 14:27:19 43 681.600 14:27:19 63 681.600 14:27:19 60 681.600 14:27:19 13 681.400 14:23:41 600 681.400 14:23:41 535 681.400 14:20:52 632 681.600 14:19:30 628 682.000 14:19:29 702 682.000 14:19:29 166 682.000 14:19:29 1006 682.000 14:19:29 79 682.000 14:16:28 831 682.000 14:16:28 567 681.400 14:11:32 559 681.600 14:10:50 824 681.600 14:10:50 621 681.600 14:10:50 520 681.000 14:08:41 11 681.000 14:08:23 671 681.200 14:04:22 600 681.200 14:04:22 594 680.400 14:01:19 297 680.600 14:00:57 342 680.600 14:00:57 541 681.200 14:00:35 745 681.400 13:59:15 4 681.800 13:59:12 600 681.800 13:59:12 48 681.800 13:59:12 552 681.800 13:59:12 26 681.600 13:58:01 316 682.000 13:55:50 265 682.000 13:55:50 652 682.200 13:54:44 576 682.400 13:53:17 543 682.800 13:53:03 653 683.600 13:50:51 153 683.600 13:49:16 497 683.600 13:49:16 572 684.000 13:49:14 465 684.000 13:49:14 162 684.000 13:49:14 11 684.000 13:49:10 570 684.400 13:47:22 540 685.200 13:46:41 579 685.200 13:44:06 585 685.200 13:44:06 531 685.000 13:43:04 604 685.200 13:42:49 620 684.600 13:41:42 447 686.000 13:40:35 184 686.000 13:40:35 512 686.000 13:40:35 128 686.000 13:40:35 876 686.200 13:39:45 174 686.400 13:39:31 627 686.400 13:39:31 441 686.400 13:39:11 208 686.400 13:39:11 770 685.600 13:37:00 11 685.600 13:37:00 405 685.800 13:36:56 655 685.800 13:36:56 575 686.200 13:34:15 75 686.200 13:34:15 533 686.200 13:34:15 629 686.400 13:33:38 509 685.200 13:30:00 77 685.200 13:30:00 261 685.400 13:29:55 382 685.400 13:29:55 456 685.600 13:29:55 448 685.600 13:29:55 11 685.800 13:29:51 342 685.800 13:29:51 214 685.800 13:29:51 571 683.600 13:24:38 615 683.600 13:24:38 550 684.000 13:18:37 562 683.400 13:11:18 261 683.600 13:06:17 282 683.600 13:05:20 580 684.000 13:03:59 25 683.400 13:00:32 11 683.400 13:00:32 539 683.400 13:00:19 8 683.400 12:58:30 11 683.400 12:58:30 600 683.400 12:58:30 542 683.400 12:53:39 833 683.600 12:53:38 555 682.000 12:50:25 71 682.000 12:50:25 460 682.000 12:50:25 25 682.000 12:50:11 642 681.600 12:39:02 11 681.600 12:39:02 570 681.600 12:36:32 76 681.800 12:35:22 589 681.800 12:35:22 49 682.400 12:35:11 580 682.400 12:35:11 625 682.400 12:35:11 78 682.200 12:32:47 500 682.200 12:32:47 11 682.200 12:32:47 318 681.800 12:31:00 396 681.800 12:31:00 286 681.800 12:29:45 1200 681.800 12:29:45 6 681.600 12:29:44 896 679.600 12:19:37 24 679.600 12:19:37 27 679.600 12:19:37 364 678.200 12:11:05 347 678.200 12:11:05 175 678.400 12:09:59 437 678.400 12:09:59 571 678.400 12:09:59 11 678.400 12:02:11 264 677.800 11:59:02 293 677.800 11:59:02 611 678.200 11:52:47 583 678.400 11:51:35 640 678.800 11:42:56 583 678.600 11:37:47 11 678.600 11:37:47 613 679.400 11:34:55 11 679.400 11:34:48 593 679.800 11:32:41 635 679.800 11:32:41 11 679.800 11:32:41 473 680.200 11:25:40 103 680.200 11:25:40 47 680.400 11:23:51 570 680.400 11:23:51 591 680.400 11:23:51 497 680.600 11:22:10 39 680.600 11:22:10 577 679.400 11:11:26 293 679.800 11:11:25 313 679.800 11:11:25 566 680.200 11:09:25 646 680.200 11:05:41 237 679.400 10:57:14 342 679.400 10:57:14 796 679.800 10:56:12 548 680.200 10:55:12 72 680.200 10:55:12 762 680.200 10:55:12 637 678.600 10:42:09 461 679.200 10:41:54 196 679.200 10:41:54 577 679.800 10:41:54 8 679.800 10:41:54 623 679.800 10:41:54 420 679.600 10:41:54 211 679.600 10:41:54 546 678.600 10:33:15 624 678.200 10:25:56 550 678.400 10:25:50 632 678.800 10:17:30 567 679.000 10:15:47 323 678.600 10:13:41 295 678.600 10:13:41 497 679.000 10:11:04 145 679.000 10:11:04 540 679.400 10:07:04 528 679.600 10:07:04 36 680.200 10:06:04 576 680.200 10:06:04 534 680.600 10:05:30 542 680.600 10:02:00 535 680.800 09:55:00 11 680.800 09:55:00 593 681.600 09:50:54 421 681.800 09:49:02 204 681.800 09:49:02 11 682.400 09:49:01 643 682.400 09:49:01 589 682.400 09:49:01 637 682.400 09:49:01 539 680.800 09:41:35 606 680.400 09:36:17 597 680.400 09:34:38 579 680.800 09:34:37 54 680.600 09:30:08 600 680.600 09:30:08 609 679.400 09:25:11 587 679.000 09:19:39 680 679.600 09:19:30 607 680.400 09:18:55 620 680.400 09:18:03 547 680.400 09:18:03 466 680.600 09:17:48 136 680.600 09:17:48 606 680.600 09:17:48 787 681.000 09:17:48 560 680.000 09:17:27 762 680.000 09:17:27 612 679.800 09:17:27 604 679.400 09:17:27 831 680.800 09:17:27 911 681.200 09:17:27 641 679.000 09:17:00 622 679.000 09:17:00 555 679.000 09:17:00 580 678.600 09:16:30 597 679.400 09:16:14 545 679.800 09:16:00 605 679.800 09:16:00 69 678.200 09:05:52 66 678.200 09:05:52 234 678.200 09:05:52 229 678.200 09:05:52 539 678.000 09:05:52 11 678.600 09:03:27 617 678.600 09:03:27 664 678.800 08:59:15 146 679.400 08:58:38 600 679.400 08:58:38 587 679.800 08:57:35 605 680.600 08:57:23 1154 680.800 08:57:23 585 680.800 08:57:23 564 681.400 08:57:10 539 681.600 08:56:27 546 682.200 08:56:27 590 682.200 08:55:48 570 682.200 08:49:25 10 682.600 08:47:09 600 682.600 08:47:09 575 683.600 08:40:02 534 683.600 08:40:02 563 683.600 08:40:02 95 686.200 08:32:09 545 686.200 08:32:09 401 685.400 08:26:21 140 685.400 08:26:21 553 686.400 08:25:45 604 686.600 08:22:50 636 686.400 08:20:11 19 686.400 08:20:11 642 686.400 08:14:00 571 686.000 08:09:08 571 687.400 08:04:54 673 688.200 08:04:02 544 688.400 08:04:02 551 685.200 08:01:23 39 686.600 08:01:03 600 686.600 08:01:03 663 687.400 08:00:44 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement