REG-Rightmove Plc: Transaction in Own Shares
19/03/2025 17:00
19 March 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 676.565p. The highest price paid per share was 681.000p and the lowest price paid per share was 671.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 526,027,216 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 782,080,259. Rightmove holds 10,946,605 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1694 678.000 16:03:59 574 677.800 16:00:56 242 677.600 16:00:39 340 677.600 16:00:39 1567 677.600 16:00:00 107 677.200 15:58:14 64 677.200 15:58:14 559 677.200 15:57:14 645 677.200 15:55:30 587 677.400 15:55:26 274 677.400 15:54:26 345 677.400 15:54:26 525 677.600 15:52:26 637 677.800 15:51:26 535 677.800 15:50:24 256 678.000 15:50:05 297 678.000 15:50:05 1056 677.600 15:48:25 21 677.600 15:48:25 23 677.600 15:48:25 34 677.200 15:47:05 472 677.000 15:45:19 64 677.000 15:45:19 620 675.800 15:41:26 113 676.200 15:39:36 461 676.200 15:39:36 555 676.600 15:39:35 600 676.600 15:39:35 640 677.000 15:38:49 56 677.000 15:38:49 60 677.000 15:38:49 51 677.000 15:38:49 596 676.800 15:35:23 365 676.800 15:35:23 143 676.800 15:35:23 64 676.800 15:35:23 64 676.800 15:34:33 538 677.400 15:33:00 611 677.800 15:32:01 98 677.800 15:30:24 448 677.800 15:30:24 529 678.000 15:30:23 596 678.000 15:30:23 577 678.200 15:30:00 595 678.200 15:27:05 625 678.000 15:23:08 570 678.200 15:22:55 546 678.400 15:22:36 1204 678.400 15:22:28 595 678.200 15:19:28 614 678.400 15:18:59 781 677.800 15:14:21 49 678.000 15:14:21 539 678.000 15:14:21 574 678.000 15:12:56 409 678.400 15:12:17 118 678.400 15:12:17 577 678.400 15:12:17 578 678.400 15:12:17 376 677.200 15:08:11 220 677.200 15:08:11 551 677.400 15:07:09 741 677.400 15:07:09 43 677.400 15:06:48 231 677.600 15:06:45 654 678.000 15:05:13 555 678.400 15:03:20 526 678.400 15:03:20 20 678.200 15:01:18 711 678.200 15:01:05 32 678.200 15:01:05 526 678.400 15:01:01 51 678.400 15:01:01 41 678.400 15:00:52 66 678.400 15:00:52 147 677.800 14:57:18 113 677.800 14:57:18 318 677.800 14:57:18 621 678.200 14:55:23 548 678.400 14:55:22 608 678.400 14:55:22 43 678.800 14:55:16 77 678.800 14:55:16 31 678.800 14:55:16 757 678.400 14:53:57 561 679.000 14:52:11 200 679.000 14:52:11 62 678.800 14:51:13 22 678.800 14:51:13 40 678.800 14:51:13 263 678.800 14:51:13 581 679.000 14:47:10 739 679.200 14:47:10 633 679.400 14:47:10 555 679.400 14:47:10 543 679.400 14:45:36 682 679.400 14:45:36 29 679.400 14:45:36 22 679.400 14:45:26 25 679.200 14:44:56 52 679.200 14:44:06 60 679.200 14:44:06 495 679.200 14:44:06 360 679.000 14:41:55 631 679.000 14:41:55 12 679.000 14:41:55 561 679.000 14:41:55 31 678.400 14:39:13 444 678.400 14:39:07 113 678.400 14:39:07 88 678.400 14:39:07 811 678.400 14:39:07 557 678.200 14:36:09 971 678.200 14:35:21 565 678.200 14:35:21 624 678.200 14:35:21 42 677.800 14:31:02 32 677.800 14:31:02 339 677.800 14:29:50 473 677.800 14:29:50 566 678.000 14:29:50 94 678.000 14:29:50 32 678.200 14:28:02 587 678.200 14:28:00 555 678.200 14:28:00 769 678.200 14:28:00 580 678.200 14:26:35 540 677.400 14:21:09 846 677.400 14:21:09 1272 677.800 14:21:04 112 677.800 14:21:04 650 677.000 14:18:40 562 677.200 14:18:38 894 677.200 14:16:31 580 677.200 14:16:31 536 677.200 14:16:31 950 677.200 14:16:31 592 677.200 14:16:31 263 676.600 14:09:00 340 676.600 14:09:00 84 677.000 14:07:27 480 677.000 14:07:27 393 677.200 14:07:17 183 677.200 14:07:17 644 677.400 14:07:17 50 677.400 14:07:03 864 676.600 14:03:34 699 676.800 14:03:33 528 675.600 14:01:36 626 675.600 14:01:36 377 674.800 13:59:15 937 674.800 13:59:15 193 674.800 13:59:15 560 675.200 13:56:46 60 675.200 13:56:20 55 675.200 13:56:20 57 675.200 13:56:20 51 675.200 13:56:20 107 675.200 13:56:20 39 675.200 13:56:20 28 675.200 13:56:20 58 675.200 13:56:20 200 674.600 13:52:00 594 674.800 13:50:59 267 674.800 13:48:58 339 674.800 13:48:58 37 674.800 13:48:58 575 675.200 13:48:57 545 675.600 13:46:41 540 675.800 13:45:54 620 676.200 13:44:42 592 676.600 13:44:35 621 676.600 13:44:35 617 677.000 13:44:00 532 676.600 13:40:28 568 676.600 13:40:28 550 676.800 13:40:14 249 676.800 13:37:12 379 676.800 13:37:12 621 677.200 13:36:44 673 677.600 13:35:02 284 678.000 13:34:44 619 678.000 13:34:44 294 678.000 13:34:44 624 678.200 13:33:09 573 678.200 13:33:09 47 678.400 13:30:35 600 678.400 13:30:35 1115 678.400 13:30:35 652 678.400 13:30:35 639 678.400 13:30:35 332 678.000 13:16:46 270 678.000 13:16:46 544 678.000 13:14:19 655 677.600 13:10:45 809 678.000 13:10:29 628 678.200 13:10:04 558 678.200 13:10:04 576 678.200 13:10:04 96 678.200 13:10:04 552 676.200 13:02:28 574 676.600 13:02:28 631 676.800 13:02:28 102 677.400 13:01:34 508 677.400 13:01:34 600 677.400 13:00:05 577 677.600 13:00:05 567 677.600 12:55:16 36 677.600 12:55:16 597 678.400 12:51:57 615 678.400 12:51:57 546 678.000 12:45:59 638 678.000 12:44:36 564 678.000 12:44:36 86 678.000 12:44:36 178 678.000 12:44:06 59 678.000 12:42:37 2461 677.200 12:35:07 51 677.200 12:34:59 54 677.200 12:34:59 51 677.200 12:34:59 847 676.600 12:31:28 653 676.000 12:28:53 630 676.600 12:26:55 600 676.800 12:26:55 603 676.400 12:24:36 1678 676.400 12:24:36 432 676.400 12:24:36 636 672.400 12:07:48 438 672.800 12:02:00 156 672.800 12:02:00 43 672.800 12:02:00 582 671.800 11:56:12 441 672.200 11:56:11 212 672.200 11:56:11 655 672.800 11:52:34 573 673.200 11:52:21 710 673.000 11:51:29 411 673.600 11:50:03 571 673.600 11:50:03 595 673.600 11:50:03 835 673.600 11:50:03 555 673.200 11:33:15 599 673.400 11:27:24 229 673.400 11:27:24 593 673.200 11:27:24 250 673.800 11:21:41 300 673.800 11:21:41 265 673.800 11:21:41 339 673.800 11:21:41 579 674.000 11:20:15 55 674.000 11:20:15 593 674.000 11:20:15 650 674.200 11:14:02 592 674.200 11:14:02 452 674.000 11:08:15 82 674.000 11:08:15 80 673.600 11:03:11 565 673.600 11:03:11 613 674.000 11:01:10 89 674.200 10:55:40 560 674.200 10:55:40 539 674.600 10:55:08 548 675.000 10:48:27 621 675.200 10:46:49 563 675.400 10:45:59 255 675.000 10:44:52 156 675.000 10:44:52 149 675.000 10:44:52 609 675.000 10:40:03 643 675.200 10:39:10 30 675.400 10:36:05 549 675.400 10:36:05 568 675.600 10:36:04 724 675.400 10:33:50 635 675.400 10:33:50 539 675.000 10:29:38 562 675.200 10:25:48 635 675.200 10:25:48 558 675.400 10:25:27 867 675.400 10:25:06 152 675.000 10:21:12 450 675.000 10:21:12 533 675.000 10:21:09 64 675.000 10:10:36 579 675.000 10:10:06 566 675.000 10:07:06 665 674.600 10:02:50 727 674.800 10:02:49 545 674.800 10:02:49 526 674.200 09:53:49 631 674.200 09:50:20 633 674.400 09:48:55 655 674.400 09:48:55 526 674.800 09:47:24 577 672.400 09:42:42 577 672.800 09:42:41 648 672.600 09:42:10 882 672.800 09:41:29 215 672.800 09:41:29 73 672.800 09:41:29 582 672.200 09:41:02 556 672.600 09:39:55 595 672.800 09:39:54 638 672.800 09:39:54 229 673.000 09:39:23 307 673.000 09:39:23 639 673.200 09:39:23 548 673.600 09:39:17 596 673.600 09:36:21 558 673.600 09:36:21 591 673.800 09:35:29 107 673.800 09:33:42 167 673.800 09:33:42 176 674.000 09:33:42 251 674.000 09:33:42 58 674.000 09:33:42 1445 674.000 09:33:42 211 674.000 09:33:42 54 674.000 09:33:42 706 674.000 09:33:42 167 673.800 09:33:42 647 673.800 09:33:42 621 674.400 09:33:42 563 674.400 09:33:42 595 674.800 09:32:22 641 674.800 09:32:22 835 675.000 09:32:22 650 675.000 09:30:10 614 675.800 09:25:07 114 676.000 09:22:55 382 676.000 09:22:55 119 676.000 09:22:13 556 676.200 09:20:05 45 676.200 09:20:05 595 677.200 09:16:05 602 677.400 09:14:17 711 677.000 09:13:08 624 677.400 09:12:56 52 677.600 09:12:16 22 677.600 09:12:16 561 677.400 09:10:26 644 677.400 09:10:26 877 677.600 09:09:40 620 677.800 09:09:40 602 678.400 09:09:40 580 678.600 09:04:56 555 678.000 08:57:48 42 678.000 08:57:48 621 678.400 08:55:36 1 678.400 08:55:36 636 679.400 08:46:49 598 681.000 08:39:38 628 680.400 08:31:53 589 680.600 08:18:00 585 679.000 08:12:33 628 679.200 08:09:03 578 679.600 08:09:03 639 678.200 08:04:31 13 678.600 08:03:24 523 678.600 08:03:24 620 678.600 08:03:24 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement