REG-Rightmove Plc: Transaction in Own Shares
21/03/2025 17:00
21 March 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 687.430p. The highest price paid per share was 691.800p and the lowest price paid per share was 676.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 526,357,216 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 781,750,259. Rightmove holds 10,946,605 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 312 687.400 16:03:21 182 687.400 16:02:33 273 687.400 16:02:33 208 687.400 16:02:33 802 687.400 16:02:33 3 687.000 16:01:40 242 687.000 16:01:40 726 687.000 16:00:56 992 687.000 16:00:56 797 686.800 15:57:05 152 686.200 15:56:00 522 686.200 15:56:00 753 685.800 15:53:32 787 686.000 15:51:25 356 686.000 15:49:25 754 685.800 15:47:40 600 685.600 15:44:35 198 685.600 15:44:35 677 685.400 15:44:35 786 685.600 15:44:35 733 685.600 15:40:02 804 685.800 15:38:58 771 685.800 15:37:33 42 685.600 15:36:35 92 685.600 15:36:35 51 685.600 15:36:35 684 684.600 15:33:55 822 684.800 15:33:55 1193 684.800 15:31:55 77 684.600 15:29:52 264 684.600 15:29:52 220 684.400 15:27:31 342 684.400 15:27:31 118 684.400 15:27:31 554 684.400 15:27:31 698 683.800 15:22:00 726 683.800 15:22:00 56 684.000 15:22:00 47 684.000 15:22:00 115 684.000 15:22:00 9 684.000 15:22:00 64 684.000 15:22:00 51 684.000 15:22:00 600 684.000 15:22:00 104 684.800 15:17:14 241 684.800 15:17:14 224 684.800 15:17:14 146 684.800 15:17:14 72 684.800 15:17:14 687 684.800 15:17:14 1045 684.800 15:16:46 811 684.600 15:13:05 361 684.800 15:12:25 114 684.800 15:12:25 211 684.800 15:12:25 900 684.600 15:10:44 858 684.000 15:09:13 40 684.200 15:07:17 165 683.200 15:05:25 165 683.200 15:05:25 52 683.200 15:05:25 16 683.200 15:05:25 72 683.200 15:05:18 646 683.200 15:05:18 13 683.400 15:03:11 44 683.400 15:03:11 234 683.400 15:03:11 765 683.200 15:03:11 717 683.400 14:57:20 749 683.800 14:57:11 647 684.000 14:56:21 5 684.000 14:56:21 616 684.000 14:55:41 720 684.200 14:54:41 171 684.000 14:53:22 884 684.000 14:51:01 759 684.200 14:51:01 937 683.800 14:49:17 782 683.000 14:47:07 517 683.000 14:46:00 234 683.000 14:46:00 771 682.600 14:40:05 557 682.800 14:40:04 138 682.800 14:40:04 850 682.800 14:40:04 819 683.400 14:37:01 649 683.200 14:34:26 918 683.200 14:33:48 683 683.000 14:30:43 948 683.200 14:30:43 786 682.600 14:25:19 137 682.600 14:25:19 752 682.600 14:25:19 777 680.600 14:19:00 772 681.000 14:17:15 190 680.800 14:14:26 600 680.800 14:14:26 739 680.800 14:14:26 702 681.000 14:10:56 690 681.000 14:10:56 813 681.400 14:10:07 768 682.000 14:08:58 731 680.800 14:05:10 160 680.800 14:05:08 630 680.800 14:05:08 670 680.800 14:01:56 268 681.000 14:00:38 694 681.000 14:00:37 764 681.400 13:58:52 776 682.000 13:57:55 672 681.800 13:53:26 399 682.200 13:52:51 460 682.200 13:52:51 1471 682.400 13:52:50 769 681.800 13:49:30 880 681.800 13:49:30 758 682.000 13:47:40 298 682.600 13:43:24 690 682.600 13:43:24 375 682.600 13:43:24 360 682.000 13:38:49 420 682.000 13:38:49 167 682.000 13:35:46 600 682.000 13:35:46 673 682.200 13:35:18 763 682.600 13:34:27 970 682.800 13:33:44 202 683.000 13:33:42 547 683.000 13:33:42 1037 683.200 13:31:43 560 682.800 13:26:35 114 682.800 13:26:35 750 683.400 13:24:44 654 683.400 13:24:44 790 683.600 13:23:06 750 682.400 13:13:24 696 681.400 13:06:30 523 680.800 13:01:48 671 681.400 12:57:24 274 682.400 12:52:10 454 682.400 12:52:10 220 682.400 12:52:10 542 682.400 12:47:56 768 683.200 12:43:09 673 683.400 12:37:45 804 683.800 12:37:11 805 684.000 12:33:47 31 684.000 12:33:47 342 684.000 12:33:47 418 684.000 12:33:47 712 684.000 12:31:36 785 684.000 12:29:41 660 683.400 12:20:14 753 683.200 12:16:45 723 683.600 12:16:30 714 683.400 12:07:51 688 683.600 12:07:12 646 683.800 12:02:45 681 683.600 11:57:14 38 683.600 11:57:14 102 683.400 11:54:00 11 683.400 11:54:00 533 683.400 11:54:00 671 683.600 11:51:39 341 683.800 11:51:16 342 683.800 11:51:16 760 683.600 11:41:27 307 683.000 11:35:21 463 683.000 11:35:21 714 683.800 11:31:50 652 684.000 11:28:42 801 683.400 11:24:15 758 683.800 11:22:06 780 684.000 11:21:03 719 683.400 11:14:37 693 684.800 11:06:04 717 683.400 11:00:38 706 683.200 10:57:29 711 684.800 10:53:43 658 686.000 10:50:14 677 686.200 10:48:49 652 686.200 10:44:45 772 686.400 10:42:54 787 686.000 10:39:10 791 686.000 10:34:09 703 686.800 10:32:16 695 687.400 10:28:10 648 687.800 10:28:03 734 686.400 10:22:22 664 686.000 10:19:17 797 687.000 10:16:54 1098 687.200 10:16:54 717 687.600 10:16:54 3652 687.600 10:16:54 852 686.000 10:15:09 199 686.000 10:15:04 1545 686.000 10:15:04 4612 686.000 10:15:03 1818 686.000 10:15:02 344 686.000 10:15:02 1232 686.000 10:15:02 1574 686.000 10:15:01 2561 686.000 10:15:01 71 686.000 10:15:01 534 686.000 10:15:01 2344 686.000 10:15:01 2188 686.000 10:15:01 2115 685.800 10:15:01 73 686.000 10:15:01 23 686.000 10:15:01 221 686.000 10:15:01 684 686.400 10:07:43 791 688.000 10:05:43 672 688.000 10:02:42 732 688.200 10:00:11 700 687.600 09:55:40 685 688.400 09:52:49 685 689.000 09:50:08 143 689.200 09:48:04 600 689.200 09:48:04 749 689.200 09:48:04 957 686.800 09:42:41 659 687.200 09:42:37 780 687.200 09:42:37 278 687.200 09:42:37 774 685.000 09:32:56 680 685.000 09:32:56 610 684.000 09:29:38 11 684.000 09:29:38 783 684.000 09:29:38 147 684.000 09:29:38 794 682.600 09:22:10 11 682.600 09:22:10 690 683.000 09:18:39 156 682.600 09:15:37 788 682.800 09:13:48 774 683.800 09:07:39 723 683.800 09:02:46 649 684.000 09:00:47 743 684.000 08:56:07 683 683.800 08:52:40 833 684.200 08:52:28 674 684.400 08:52:25 1070 684.400 08:48:36 668 684.600 08:48:36 304 681.400 08:42:29 342 681.400 08:42:29 671 681.400 08:36:55 794 682.200 08:32:52 952 682.600 08:32:25 742 682.000 08:30:06 714 682.400 08:24:37 699 682.400 08:20:48 428 682.600 08:19:53 332 682.600 08:19:53 573 683.000 08:17:58 263 683.000 08:17:58 439 683.200 08:17:00 275 683.200 08:17:00 877 683.600 08:15:08 8 683.600 08:15:08 713 684.000 08:11:29 886 684.400 08:09:03 719 684.600 08:08:13 869 682.600 08:03:45 649 682.800 08:03:45 762 682.800 08:03:45 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement