REG-Rightmove Plc: Transaction in Own Shares
24/03/2025 17:00
24 March 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 690.361p. The highest price paid per share was 694.600p and the lowest price paid per share was 686.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 526,522,216 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 781,585,259. Rightmove holds 10,946,605 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 680 694.000 16:03:39 102 694.000 16:03:39 755 694.000 16:03:39 92 694.000 16:02:10 600 694.000 16:02:10 1561 694.200 16:01:58 746 694.400 15:59:54 47 694.400 15:59:54 711 694.600 15:59:01 600 694.400 15:58:27 756 693.400 15:56:56 150 693.800 15:56:26 549 693.800 15:56:26 861 693.400 15:54:47 182 693.000 15:51:15 600 693.000 15:51:15 723 694.000 15:47:18 189 693.800 15:45:18 460 693.800 15:45:18 723 693.800 15:42:47 733 694.000 15:42:47 314 693.800 15:41:45 752 693.800 15:40:45 784 693.800 15:40:45 789 692.800 15:36:13 19 692.800 15:36:13 1704 693.200 15:36:13 83 693.200 15:36:13 91 693.200 15:36:13 77 693.200 15:36:13 714 692.800 15:29:49 53 692.800 15:29:49 367 693.200 15:29:49 308 693.200 15:29:49 1344 693.400 15:29:47 17 693.400 15:29:47 692 693.000 15:25:58 340 693.000 15:25:58 339 693.000 15:25:58 877 692.200 15:22:25 2465 692.800 15:22:25 586 692.200 15:15:58 146 692.200 15:15:58 461 692.000 15:13:45 295 692.000 15:13:45 276 692.000 15:11:56 215 692.000 15:11:56 670 692.000 15:11:55 671 692.000 15:11:55 39 692.200 15:10:47 347 692.200 15:10:47 911 692.200 15:10:45 8 691.200 15:08:21 716 691.200 15:08:21 768 691.200 15:06:48 35 691.200 15:06:00 1109 691.200 15:06:00 648 690.800 15:02:31 733 691.200 15:01:13 721 691.200 15:00:14 830 691.200 15:00:14 237 691.200 15:00:14 797 691.000 14:57:23 210 691.000 14:55:21 600 691.000 14:55:21 517 691.400 14:53:29 385 691.400 14:53:29 707 691.400 14:53:29 1071 691.400 14:53:29 700 691.200 14:50:24 161 691.400 14:49:51 626 691.400 14:49:51 835 690.800 14:46:48 744 691.000 14:46:26 755 691.000 14:44:26 930 691.000 14:44:26 794 691.000 14:41:27 798 691.200 14:41:27 775 691.000 14:38:15 853 691.200 14:37:53 126 691.200 14:37:53 736 691.200 14:37:53 668 691.200 14:37:53 775 690.600 14:35:06 309 690.800 14:33:06 434 690.800 14:33:06 757 690.800 14:33:06 229 691.000 14:32:13 757 691.000 14:31:45 710 690.600 14:27:12 875 690.800 14:27:11 750 691.000 14:27:11 684 690.800 14:25:05 1818 690.800 14:25:05 344 690.800 14:25:05 862 690.000 14:21:17 629 689.800 14:14:29 122 689.800 14:14:29 736 689.800 14:13:53 400 690.400 14:11:22 21 690.400 14:11:22 234 690.400 14:11:22 664 690.400 14:11:22 748 690.600 14:08:50 747 690.800 14:08:50 667 690.800 14:08:50 788 689.800 14:03:40 777 690.200 14:02:42 1003 690.200 14:01:42 1009 690.600 14:01:42 69 690.400 13:59:30 600 690.400 13:59:30 139 690.400 13:59:30 69 690.200 13:58:38 373 690.200 13:58:38 733 690.200 13:58:38 336 690.200 13:58:38 984 690.200 13:57:18 307 690.000 13:54:23 375 690.000 13:54:23 782 690.000 13:54:23 651 690.000 13:54:23 141 690.000 13:54:23 719 690.000 13:53:08 1 690.000 13:53:08 306 688.600 13:50:15 338 688.600 13:50:15 53 688.600 13:50:15 775 688.600 13:47:52 783 689.200 13:47:06 670 689.400 13:46:20 477 689.400 13:46:20 255 689.400 13:46:20 655 689.600 13:46:19 714 689.400 13:43:20 638 689.400 13:39:40 113 689.400 13:39:40 669 689.400 13:37:16 718 689.400 13:37:16 308 689.600 13:37:08 352 689.600 13:37:08 770 689.600 13:34:23 941 690.000 13:33:24 706 690.400 13:33:11 763 690.400 13:33:11 1279 690.000 13:31:05 799 690.000 13:31:05 759 688.600 13:21:20 659 689.000 13:21:09 757 689.000 13:18:12 703 689.000 13:18:12 366 689.200 13:17:11 280 689.200 13:17:11 745 689.200 13:17:11 665 688.400 13:10:53 733 688.600 13:10:33 61 688.600 13:07:09 422 688.600 13:05:21 339 688.600 13:05:21 683 688.600 13:00:25 710 688.600 12:59:00 74 688.800 12:56:31 60 688.800 12:56:31 583 688.800 12:56:31 668 688.800 12:52:54 659 688.800 12:52:03 430 688.800 12:50:23 324 688.800 12:50:23 791 688.800 12:50:23 245 687.600 12:41:12 469 687.600 12:41:12 706 688.000 12:38:45 466 688.400 12:37:33 254 688.400 12:37:33 392 688.400 12:36:00 402 688.400 12:36:00 757 688.400 12:34:05 271 688.400 12:34:05 709 688.200 12:33:08 671 688.200 12:31:13 672 688.000 12:27:40 700 688.000 12:22:46 27 686.200 12:11:02 700 686.200 12:11:02 729 686.600 12:08:21 31 686.600 12:08:21 575 687.000 12:07:36 206 687.000 12:07:36 791 688.400 11:51:37 805 689.000 11:51:36 10 688.600 11:47:05 764 688.600 11:47:05 620 688.600 11:38:10 147 688.600 11:38:10 160 688.800 11:38:10 600 688.800 11:38:10 11 688.600 11:35:39 764 689.200 11:34:45 329 689.400 11:33:20 339 689.400 11:33:20 724 689.400 11:31:06 109 689.400 11:27:22 600 689.400 11:27:22 755 689.400 11:27:22 675 689.800 11:24:25 844 689.600 11:18:15 379 689.600 11:18:15 302 689.600 11:18:15 715 689.600 11:18:15 716 689.200 11:06:39 417 689.200 11:06:39 778 689.400 11:06:11 697 689.400 11:03:57 288 688.800 10:57:44 477 688.800 10:57:44 736 688.800 10:57:44 508 688.600 10:54:47 266 688.600 10:54:47 79 688.800 10:54:47 77 688.800 10:54:47 773 687.600 10:53:37 737 687.600 10:53:37 811 688.000 10:47:27 667 688.400 10:47:25 1483 688.600 10:46:07 645 687.400 10:40:55 680 688.400 10:40:55 897 688.800 10:40:55 187 689.400 10:39:18 507 689.400 10:39:18 694 689.600 10:39:06 657 689.800 10:37:06 77 689.800 10:37:06 724 689.200 10:34:21 665 688.600 10:27:45 299 688.600 10:27:45 613 688.600 10:27:45 775 688.000 10:27:00 687 688.000 10:21:08 732 688.000 10:21:08 814 687.400 10:17:20 349 688.000 10:14:08 418 688.000 10:14:08 775 688.000 10:12:22 719 687.400 10:10:02 51 688.400 10:00:03 671 688.400 10:00:03 562 688.600 09:55:00 132 688.600 09:55:00 19 688.600 09:45:10 686 688.600 09:45:10 745 688.800 09:44:59 141 689.800 09:40:23 600 689.800 09:40:23 45 690.600 09:37:48 600 690.600 09:37:48 686 691.000 09:37:28 143 691.200 09:33:01 600 691.200 09:33:01 175 691.000 09:30:00 498 691.000 09:30:00 254 691.200 09:29:13 524 691.200 09:29:13 334 690.800 09:24:42 397 690.800 09:24:42 426 691.200 09:21:00 226 691.200 09:21:00 715 691.600 09:19:29 843 691.600 09:18:47 82 691.200 09:15:51 623 691.200 09:15:51 725 691.000 09:14:28 117 691.000 09:14:28 724 691.200 09:14:25 22 691.400 09:08:19 470 691.400 09:08:19 215 691.400 09:08:19 772 691.400 09:08:19 376 691.400 09:08:19 294 691.400 09:08:19 11 690.800 09:04:49 679 690.800 09:04:49 756 691.000 08:58:52 671 691.000 08:58:10 45 691.000 08:58:10 731 691.200 08:50:41 714 691.000 08:46:03 14 691.200 08:45:34 800 690.800 08:38:43 676 690.800 08:37:07 70 691.200 08:34:33 600 691.200 08:34:33 189 690.600 08:30:30 496 690.600 08:30:30 772 690.000 08:26:29 205 689.800 08:17:23 565 689.800 08:17:23 600 690.400 08:16:16 184 690.400 08:16:16 795 690.800 08:16:14 800 690.400 08:15:08 553 690.200 08:10:43 455 690.200 08:10:43 677 689.600 08:09:24 102 686.800 08:06:53 597 686.800 08:06:53 61 686.200 08:01:28 Rightmove also announces that on 20 March 2025, it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 687.430p. The highest price paid per share was 691.800p and the lowest price paid per share was 676.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Following that purchase, since announcing a share buy-back programme on 28 December 2007, Rightmove had purchased in aggregate 526,192,216 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following that announcement was 781,985,259. Rightmove held 10,946,605 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1314 687.400 16:03:12 219 687.400 16:03:03 369 687.400 16:02:18 505 687.400 16:02:18 28 687.400 16:02:15 53 687.400 16:02:05 1 687.400 16:01:55 10 687.400 16:01:55 1 687.200 16:00:46 1 687.200 16:00:46 88 687.200 16:00:46 69 687.200 16:00:46 41 687.200 16:00:46 632 687.200 15:59:46 453 687.200 15:59:46 103 687.200 15:59:46 1 687.200 15:59:13 1 687.200 15:59:13 21 687.200 15:59:13 66 687.200 15:59:13 38 687.200 15:59:13 274 687.200 15:58:13 297 687.200 15:57:31 521 687.200 15:55:31 106 687.200 15:55:31 589 687.400 15:55:25 544 687.600 15:55:19 670 687.000 15:53:34 228 687.000 15:53:34 198 687.000 15:53:34 596 686.000 15:51:21 224 686.000 15:50:48 322 686.000 15:50:48 534 686.000 15:50:48 752 685.800 15:47:14 470 686.000 15:47:11 64 686.000 15:47:11 600 686.000 15:45:58 51 686.000 15:45:58 848 686.200 15:44:58 1377 686.200 15:43:58 143 685.800 15:42:01 68 685.800 15:42:01 68 685.800 15:42:01 531 685.600 15:40:12 518 686.000 15:39:03 133 686.000 15:38:36 302 686.400 15:38:23 257 686.400 15:38:22 574 686.400 15:38:22 297 686.600 15:37:54 236 686.600 15:37:54 537 686.600 15:35:34 595 687.400 15:34:02 68 687.400 15:34:02 464 687.400 15:34:02 48 687.200 15:32:59 491 687.200 15:32:59 619 687.400 15:31:27 539 689.000 15:29:44 654 689.200 15:29:43 466 689.400 15:29:22 154 689.400 15:29:22 486 689.800 15:27:51 153 689.800 15:27:51 131 689.800 15:27:51 101 690.000 15:27:27 479 690.000 15:27:27 543 690.400 15:25:31 528 690.600 15:24:52 286 690.800 15:24:15 165 690.800 15:24:15 69 690.800 15:24:15 78 690.800 15:24:15 623 690.800 15:24:00 456 690.800 15:24:00 2 690.800 15:23:00 262 690.800 15:23:00 73 690.800 15:22:09 68 690.800 15:22:09 74 690.800 15:22:08 65 690.800 15:22:08 48 690.800 15:22:08 66 690.800 15:21:55 71 690.800 15:21:55 70 690.800 15:21:45 2 690.800 15:21:45 32 690.800 15:21:37 32 690.800 15:21:37 32 690.800 15:21:37 38 690.800 15:21:37 64 690.800 15:21:37 72 690.800 15:21:37 66 690.800 15:21:37 551 690.800 15:21:06 443 690.800 15:19:35 73 690.800 15:18:35 77 690.800 15:18:35 192 690.800 15:18:35 533 690.800 15:18:35 39 690.800 15:18:17 650 690.600 15:17:23 598 690.600 15:17:23 540 690.600 15:14:43 269 690.800 15:13:06 354 690.800 15:13:06 283 691.000 15:12:35 364 691.000 15:12:35 527 691.000 15:11:22 284 691.000 15:11:22 58 691.000 15:11:22 307 691.000 15:11:22 163 691.400 15:09:02 487 691.400 15:09:02 588 691.400 15:09:02 600 691.400 15:06:38 571 691.400 15:06:38 535 691.000 15:05:31 268 691.000 15:05:31 71 691.400 15:05:31 68 691.400 15:05:31 37 691.400 15:05:31 64 691.400 15:05:31 212 691.400 15:05:31 428 691.400 15:05:31 420 690.200 15:02:15 241 690.200 15:02:15 557 690.600 15:02:05 614 691.000 15:00:33 627 690.600 14:59:20 595 691.000 14:58:29 289 691.000 14:58:29 342 691.000 14:58:29 160 691.400 14:57:46 436 691.400 14:57:46 113 691.800 14:57:29 169 691.800 14:57:29 256 691.800 14:57:29 2695 691.800 14:57:29 76 691.800 14:57:29 76 691.800 14:57:29 647 689.800 14:50:13 643 690.000 14:50:13 705 690.000 14:50:13 2 690.200 14:50:00 600 690.200 14:49:04 200 690.200 14:49:04 190 690.200 14:49:04 640 690.200 14:48:04 659 689.400 14:46:28 632 689.800 14:44:34 2035 690.000 14:44:12 339 690.000 14:44:12 75 689.200 14:39:51 565 689.200 14:39:51 805 689.600 14:37:40 964 689.800 14:37:40 969 689.800 14:37:40 746 689.800 14:37:40 364 689.800 14:36:32 541 689.200 14:32:01 586 689.800 14:31:22 659 689.800 14:31:22 544 690.800 14:29:15 530 690.800 14:29:15 186 691.000 14:28:34 364 691.000 14:28:34 523 691.000 14:27:21 45 691.000 14:27:21 600 690.200 14:25:45 76 689.800 14:25:05 251 689.800 14:25:05 537 689.800 14:25:05 500 689.800 14:25:05 874 689.800 14:25:05 49 689.800 14:25:05 640 689.400 14:25:05 413 689.600 14:24:37 216 689.600 14:24:37 586 689.800 14:24:37 594 688.800 14:19:58 570 688.800 14:19:58 594 689.200 14:18:38 483 689.200 14:18:38 5 689.200 14:18:38 112 689.200 14:18:38 510 688.600 14:16:08 390 688.600 14:16:08 780 688.600 14:14:08 401 687.600 14:11:49 199 687.600 14:11:49 772 687.800 14:09:12 563 688.000 14:09:02 754 688.000 14:09:02 600 687.000 14:05:22 622 687.000 14:05:22 557 687.200 14:04:09 194 687.200 14:04:09 349 687.200 14:04:09 613 687.400 14:03:25 238 686.600 14:01:56 98 686.600 14:01:56 197 686.600 14:01:56 696 686.600 14:01:35 2 686.600 14:00:51 254 686.200 13:59:50 312 686.200 13:59:50 162 685.600 13:57:34 314 685.600 13:57:34 72 685.600 13:56:35 113 685.800 13:56:29 592 685.800 13:56:29 745 686.200 13:56:27 606 686.600 13:55:04 580 686.600 13:54:12 570 686.200 13:51:13 524 686.200 13:49:55 759 686.800 13:49:49 281 686.800 13:49:49 419 686.800 13:49:49 600 686.800 13:49:49 1279 686.600 13:49:49 557 686.600 13:49:49 509 686.600 13:49:49 57 686.400 13:48:31 665 685.000 13:44:31 41 685.000 13:44:31 260 685.400 13:44:00 342 685.400 13:44:00 663 685.600 13:43:56 402 685.400 13:42:52 230 685.400 13:42:52 10 684.800 13:40:03 197 685.000 13:40:03 100 685.000 13:40:03 300 685.000 13:40:03 506 685.400 13:40:03 100 685.400 13:40:03 64 685.400 13:40:03 612 685.800 13:39:49 599 686.400 13:38:27 558 686.400 13:38:27 23 686.600 13:38:20 595 686.600 13:38:20 710 685.400 13:34:41 710 685.400 13:34:41 630 685.400 13:34:41 94 685.400 13:34:41 582 685.200 13:29:35 4 685.200 13:29:35 7 685.200 13:29:35 488 685.400 13:29:04 78 685.400 13:29:04 630 685.800 13:29:02 583 686.200 13:27:54 27 686.200 13:26:10 184 686.200 13:26:10 649 686.200 13:21:35 699 686.200 13:20:48 591 686.600 13:18:27 525 686.600 13:15:49 453 686.600 13:15:49 121 686.600 13:15:49 646 685.800 13:07:00 488 686.000 13:06:48 150 686.000 13:06:48 644 686.400 13:05:05 567 686.600 13:03:13 45 686.800 13:01:44 585 686.800 13:01:44 560 687.000 13:01:10 567 687.000 13:01:10 147 684.800 12:48:33 410 684.800 12:48:33 564 685.200 12:48:15 526 685.200 12:48:15 278 685.200 12:44:02 340 685.200 12:44:02 568 685.600 12:40:39 127 685.600 12:40:39 485 685.600 12:40:39 631 685.600 12:40:39 71 685.600 12:39:00 74 685.600 12:39:00 474 685.800 12:37:10 342 685.800 12:37:10 553 686.000 12:37:10 12 685.400 12:35:58 622 685.400 12:35:58 611 685.800 12:34:54 600 685.800 12:34:54 535 684.400 12:29:14 628 685.000 12:21:39 566 685.200 12:21:39 541 685.200 12:21:39 576 685.400 12:11:49 527 685.800 12:10:05 616 686.600 12:06:35 640 686.600 12:06:35 637 686.600 12:02:10 644 687.000 12:01:56 628 687.000 12:01:56 542 688.000 11:59:53 592 687.600 11:54:27 41 687.600 11:49:35 584 687.600 11:49:35 297 688.000 11:49:31 298 688.000 11:49:31 604 688.000 11:49:31 320 688.400 11:49:00 143 688.400 11:49:00 76 688.400 11:49:00 580 687.600 11:35:46 613 687.800 11:29:39 580 688.000 11:28:59 641 688.000 11:28:59 593 688.000 11:21:30 569 688.000 11:21:30 570 688.200 11:21:12 478 688.200 11:13:55 100 688.200 11:13:55 541 688.600 11:12:32 1483 688.600 11:12:32 72 687.000 11:09:49 64 687.000 11:09:49 612 686.200 11:03:30 532 685.800 10:59:58 287 686.000 10:58:30 342 686.000 10:58:30 614 685.800 10:54:46 15 685.800 10:54:46 548 685.800 10:54:46 625 685.200 10:49:05 611 685.200 10:42:39 579 685.800 10:41:40 628 686.000 10:39:36 624 686.400 10:39:13 533 685.800 10:34:01 539 686.000 10:32:16 79 686.000 10:32:16 173 686.400 10:32:13 402 686.400 10:32:13 11 686.200 10:28:35 590 686.200 10:28:35 649 686.200 10:28:35 110 685.400 10:22:16 513 685.400 10:22:16 605 685.800 10:19:46 613 686.200 10:18:10 584 686.200 10:18:10 561 685.200 10:09:45 11 685.200 10:09:45 583 685.400 10:09:35 563 687.200 10:04:48 596 687.600 10:04:48 750 687.600 10:04:48 678 687.800 10:03:00 579 688.000 10:03:00 643 685.400 09:55:53 317 685.400 09:55:53 166 685.400 09:55:53 239 685.400 09:55:53 576 685.400 09:55:53 584 685.800 09:53:05 65 686.000 09:49:33 532 686.000 09:49:33 550 686.600 09:49:03 642 686.800 09:45:25 559 687.000 09:45:25 616 687.400 09:45:11 354 687.600 09:43:27 237 687.600 09:43:27 373 687.600 09:43:27 213 687.600 09:43:27 600 687.600 09:43:27 634 685.000 09:37:03 600 685.000 09:37:03 257 682.800 09:33:30 281 682.800 09:33:30 587 682.800 09:33:30 342 682.600 09:31:50 191 682.600 09:31:50 585 684.200 09:21:07 701 684.800 09:19:19 525 685.200 09:19:11 555 685.400 09:18:52 387 684.800 09:12:45 180 684.800 09:12:45 526 686.200 09:00:27 540 686.600 09:00:25 631 687.000 08:59:29 529 687.000 08:55:16 322 687.000 08:53:57 298 687.000 08:53:57 552 686.600 08:52:05 528 686.600 08:50:32 558 686.600 08:46:19 535 684.000 08:32:26 527 682.800 08:22:39 561 683.000 08:20:54 273 682.200 08:16:49 381 682.200 08:16:49 730 681.600 08:15:57 390 676.400 08:04:49 145 676.400 08:04:49 632 677.200 08:03:53 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement