REG-Rightmove Plc: Transaction in Own Shares
25/03/2025 17:15
25 March 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 698.121p. The highest price paid per share was 701.600p and the lowest price paid per share was 692.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 526,687,216 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 781,467,662. Rightmove holds 10,899,202 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 437 698.000 16:03:51 53 698.000 16:03:51 93 697.800 16:03:06 173 697.600 16:03:06 29 697.600 16:03:06 122 697.600 16:03:06 158 697.600 16:03:06 79 697.600 16:03:06 489 697.600 16:02:06 296 697.600 16:02:06 600 697.600 16:01:06 983 697.600 16:01:06 711 697.400 15:58:47 289 696.800 15:56:55 401 696.800 15:56:55 340 697.000 15:55:48 353 697.000 15:55:48 722 697.400 15:55:41 700 697.600 15:53:04 740 698.400 15:50:07 759 698.800 15:50:06 665 698.400 15:48:34 770 699.600 15:45:19 173 700.000 15:44:49 600 699.800 15:44:49 737 700.000 15:44:08 763 700.400 15:43:45 760 699.600 15:40:48 434 699.600 15:37:12 339 699.600 15:37:12 725 699.600 15:37:12 155 699.800 15:37:04 229 699.800 15:37:04 519 699.800 15:37:04 267 699.800 15:36:41 269 699.800 15:36:41 687 698.600 15:33:00 661 698.600 15:33:00 711 699.200 15:28:12 727 700.000 15:26:30 660 700.600 15:25:48 868 700.800 15:25:21 792 701.000 15:25:20 459 700.800 15:23:54 57 700.800 15:23:54 170 700.800 15:23:54 711 699.800 15:20:05 94 699.800 15:20:05 795 699.800 15:17:01 732 700.000 15:17:00 689 700.000 15:16:05 725 700.000 15:13:04 613 700.000 15:12:04 120 700.000 15:12:04 688 700.400 15:10:49 741 700.800 15:10:49 236 700.800 15:09:00 521 700.800 15:09:00 468 701.000 15:06:31 226 701.000 15:06:31 653 701.200 15:05:31 804 701.400 15:04:37 728 701.400 15:04:37 11 701.400 15:04:37 655 701.200 15:01:03 738 700.800 14:58:39 647 701.200 14:58:30 647 701.400 14:58:18 802 701.200 14:53:43 109 701.400 14:52:35 683 701.400 14:52:35 683 701.400 14:52:35 705 701.600 14:51:35 706 701.200 14:48:21 796 700.400 14:45:15 702 701.000 14:45:13 655 701.000 14:45:13 765 700.400 14:41:08 54 700.600 14:40:54 660 700.600 14:40:53 87 699.400 14:36:42 678 699.400 14:36:42 655 699.600 14:36:36 964 700.000 14:36:36 294 700.400 14:33:34 471 700.400 14:33:34 681 700.200 14:33:06 1031 700.000 14:30:07 1284 700.400 14:29:52 713 699.800 14:25:41 738 699.000 14:21:14 53 699.600 14:20:08 108 699.600 14:20:08 294 699.600 14:20:08 310 699.600 14:20:08 722 699.400 14:20:08 467 699.400 14:20:08 300 699.400 14:20:08 721 699.200 14:15:04 705 699.000 14:14:40 656 699.000 14:14:40 725 699.400 14:13:17 219 699.000 14:06:41 444 699.000 14:06:41 731 699.000 14:05:36 13 699.000 14:04:29 684 699.400 14:03:27 90 699.400 14:03:27 703 699.800 14:02:17 689 700.800 14:00:08 417 701.000 13:59:49 339 701.000 13:59:49 212 701.400 13:59:03 214 701.400 13:59:03 233 701.400 13:59:03 859 701.200 13:59:03 1051 701.000 13:55:52 114 701.000 13:55:52 35 701.000 13:55:52 887 701.200 13:55:51 786 700.200 13:50:30 654 700.200 13:49:19 240 700.200 13:49:19 769 700.600 13:48:31 777 700.800 13:48:20 704 700.600 13:43:41 262 700.600 13:43:41 250 700.600 13:43:41 486 700.600 13:43:41 774 700.600 13:43:41 705 700.600 13:43:41 174 700.400 13:40:27 631 700.400 13:40:27 773 700.600 13:39:57 11 700.600 13:39:57 794 700.400 13:36:31 11 700.400 13:36:31 88 700.800 13:32:58 716 700.800 13:32:58 12 700.800 13:32:58 100 700.800 13:32:58 598 700.800 13:32:58 869 701.000 13:31:28 774 701.200 13:31:00 686 701.000 13:27:30 339 701.400 13:25:30 711 701.400 13:25:30 321 701.400 13:25:30 656 701.400 13:15:13 790 701.000 13:07:58 962 700.200 13:06:05 686 700.400 13:05:34 707 699.600 13:00:22 577 699.600 13:00:22 113 699.600 13:00:22 689 699.000 12:54:30 1053 699.400 12:54:04 677 699.000 12:52:16 725 699.000 12:52:16 736 698.000 12:38:40 779 697.800 12:34:10 109 697.800 12:34:10 561 697.800 12:32:46 715 697.800 12:31:29 682 697.800 12:31:29 716 696.600 12:21:25 725 697.400 12:16:34 720 697.800 12:16:28 751 698.200 12:10:57 349 698.800 12:06:57 113 698.800 12:06:57 339 698.800 12:06:57 734 699.000 12:06:56 713 699.400 12:03:32 773 699.400 12:03:32 695 699.400 12:02:01 107 699.200 12:01:32 709 699.200 12:01:32 685 694.400 11:35:53 723 695.000 11:31:37 762 694.600 11:30:33 452 694.400 11:24:10 259 694.400 11:24:10 558 694.400 11:21:18 124 694.400 11:21:18 772 694.800 11:19:43 524 695.200 11:16:53 535 695.200 11:16:53 1150 695.600 11:15:10 769 695.600 11:15:10 11 694.200 10:59:20 718 694.200 10:59:20 147 694.200 10:59:20 598 694.200 10:59:20 800 694.400 10:48:05 651 694.400 10:43:21 713 694.800 10:40:16 772 695.200 10:38:44 646 695.400 10:38:36 691 694.600 10:34:24 802 694.400 10:29:13 297 693.600 10:21:05 416 693.600 10:21:05 228 693.600 10:21:05 902 693.600 10:21:05 711 693.600 10:18:23 960 693.600 10:18:23 32 692.200 10:08:41 646 692.200 10:08:41 728 692.600 10:04:00 728 692.600 10:02:58 704 694.200 09:57:36 681 694.400 09:56:52 33 694.400 09:56:52 412 694.800 09:55:33 285 694.800 09:55:33 676 694.800 09:55:00 47 694.800 09:55:00 923 694.800 09:50:08 666 694.800 09:50:08 719 695.000 09:49:29 639 693.600 09:41:18 11 693.600 09:41:18 797 693.800 09:40:07 41 693.800 09:40:07 760 694.000 09:39:52 436 693.000 09:33:47 651 694.200 09:29:51 6 694.200 09:29:51 767 694.400 09:25:30 778 695.000 09:20:55 802 695.400 09:18:43 661 696.000 09:18:35 971 696.000 09:18:35 763 696.000 09:18:35 739 696.000 09:18:35 648 696.000 09:18:35 1014 695.800 09:16:37 756 696.200 09:16:32 168 696.200 09:16:30 343 695.400 09:16:12 335 695.400 09:16:12 794 695.800 09:16:11 106 696.000 09:16:11 248 696.000 09:16:11 339 696.000 09:16:11 669 696.400 09:16:11 907 696.400 09:15:39 690 696.400 09:15:39 58 696.400 09:15:39 669 696.400 09:15:39 2181 696.400 09:15:39 741 696.400 09:15:39 687 696.000 09:14:57 783 696.000 09:14:57 705 697.000 09:12:04 742 697.400 09:11:05 1156 697.400 09:09:43 1085 697.800 09:09:34 727 698.600 09:08:02 805 699.400 09:04:18 865 700.000 09:01:00 950 700.400 09:00:25 770 699.200 08:56:18 717 698.200 08:54:14 744 698.200 08:54:14 771 698.000 08:51:02 803 698.200 08:51:02 672 698.200 08:51:02 823 700.000 08:50:40 647 700.000 08:50:40 1314 700.000 08:50:40 646 698.600 08:49:25 645 698.200 08:40:23 650 697.400 08:30:15 36 697.800 08:29:05 655 697.800 08:29:05 723 695.800 08:19:17 426 696.200 08:18:13 200 696.200 08:18:13 165 696.200 08:18:03 182 696.000 08:17:07 527 696.000 08:17:07 494 694.800 08:14:20 310 694.800 08:14:20 804 694.800 08:14:20 998 694.400 08:12:58 736 695.000 08:12:55 736 695.200 08:12:55 781 694.200 08:09:01 823 694.400 08:09:01 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement