REG-Rightmove Plc: Transaction in Own Shares
26/03/2025 17:00
26 March 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 693.671p. The highest price paid per share was 701.400p and the lowest price paid per share was 690.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 526,852,216 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 781,302,662. Rightmove holds 10,899,202 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1072 691.400 16:08:08 259 691.400 16:08:08 727 691.400 16:07:06 587 691.400 16:07:06 168 691.400 16:07:06 725 690.600 16:05:06 733 690.600 16:04:05 700 690.800 16:03:18 744 690.800 16:02:04 28 690.800 16:02:04 745 690.600 16:00:22 76 690.800 15:59:19 600 690.800 15:59:19 340 690.800 15:59:19 371 690.800 15:59:19 170 690.800 15:57:31 40 690.800 15:57:31 128 690.800 15:57:31 662 691.000 15:56:13 697 691.200 15:56:13 804 691.400 15:55:24 266 691.400 15:55:16 112 691.400 15:55:16 756 691.600 15:52:16 346 691.800 15:49:47 428 691.800 15:49:47 629 692.000 15:49:46 671 692.200 15:49:04 28 692.000 15:48:40 500 692.200 15:44:03 224 692.200 15:44:03 64 692.600 15:41:35 615 692.600 15:41:35 780 692.800 15:41:02 496 693.000 15:40:22 168 693.000 15:40:22 192 693.000 15:39:08 429 693.000 15:39:07 154 693.000 15:39:07 281 693.000 15:39:07 682 692.600 15:37:34 279 692.600 15:37:07 900 692.600 15:35:07 327 692.600 15:35:07 361 692.600 15:35:07 28 692.600 15:33:54 67 692.200 15:32:32 717 692.000 15:29:19 684 692.400 15:29:12 712 692.600 15:28:42 3 692.600 15:28:42 782 692.600 15:25:07 649 692.800 15:25:05 944 693.000 15:24:38 742 692.600 15:21:25 768 692.800 15:17:42 785 693.400 15:17:35 769 693.600 15:16:38 805 693.800 15:16:38 627 693.800 15:15:23 142 693.800 15:15:23 652 693.400 15:11:40 726 693.400 15:11:40 460 693.600 15:10:07 800 693.600 15:05:44 719 694.000 15:05:37 1449 694.600 15:05:08 726 694.800 15:03:44 696 694.800 15:02:44 300 694.200 15:01:29 100 694.200 15:01:29 100 694.200 15:01:06 100 694.200 15:01:06 100 694.200 15:01:06 64 694.200 15:01:06 443 693.800 14:57:10 281 693.800 14:57:10 196 694.000 14:57:10 179 694.000 14:57:10 213 694.000 14:57:10 239 694.000 14:57:10 768 694.000 14:56:10 9 694.000 14:56:10 7 694.000 14:56:10 784 694.000 14:56:10 716 694.000 14:54:21 683 694.000 14:54:21 806 693.400 14:46:57 678 693.400 14:46:57 656 693.400 14:46:57 656 693.600 14:43:57 107 693.600 14:43:57 709 693.800 14:43:55 887 694.000 14:43:51 524 693.600 14:37:19 259 693.600 14:37:19 158 694.000 14:36:34 629 694.000 14:36:34 524 694.000 14:36:34 100 694.000 14:36:14 625 694.200 14:36:14 114 694.200 14:36:14 707 692.600 14:30:10 646 692.800 14:30:09 219 693.000 14:28:37 684 693.000 14:28:37 524 693.000 14:28:37 14 693.400 14:28:35 290 693.400 14:28:35 194 693.400 14:28:35 171 693.400 14:28:35 476 693.400 14:25:35 290 693.400 14:25:35 760 692.800 14:22:10 745 693.000 14:21:04 737 693.600 14:18:24 63 693.600 14:17:48 728 693.600 14:17:48 722 693.800 14:16:48 741 693.800 14:13:48 781 693.800 14:13:48 702 693.800 14:09:41 693 693.800 14:09:41 804 693.800 14:09:41 36 693.400 14:06:33 900 693.400 14:06:33 219 693.400 14:06:33 600 693.200 14:03:05 801 693.400 14:03:05 83 693.400 14:03:01 84 693.400 14:03:00 319 691.800 13:55:54 471 691.800 13:55:54 728 691.800 13:55:54 631 691.600 13:53:32 791 691.600 13:53:32 650 691.600 13:53:32 691 690.800 13:50:00 755 691.200 13:47:00 770 691.600 13:45:32 734 691.600 13:45:32 824 691.800 13:43:05 686 691.800 13:43:05 349 692.000 13:42:06 429 692.000 13:42:06 500 692.000 13:39:23 422 692.000 13:39:23 928 692.600 13:38:54 215 692.600 13:38:54 131 692.200 13:38:23 131 692.200 13:38:23 149 692.200 13:38:23 64 692.200 13:38:23 149 692.200 13:38:23 210 692.200 13:38:23 688 692.400 13:34:06 771 692.400 13:30:25 251 693.000 13:28:58 545 693.000 13:28:58 680 693.600 13:25:43 717 693.800 13:24:27 761 694.800 13:21:47 798 694.200 13:19:05 1111 694.400 13:18:55 708 692.400 13:10:01 764 690.400 13:00:25 448 690.200 12:53:37 205 690.200 12:53:37 99 690.200 12:53:37 680 690.200 12:52:15 750 690.400 12:51:40 357 690.400 12:51:40 293 691.000 12:51:24 359 691.000 12:51:24 676 691.200 12:51:24 681 691.200 12:51:14 789 692.800 12:50:18 649 693.000 12:50:00 600 693.000 12:47:02 787 693.000 12:47:02 199 693.000 12:47:02 699 693.400 12:43:58 775 693.200 12:43:58 707 692.400 12:36:36 723 692.400 12:35:18 1207 692.400 12:33:00 555 692.400 12:31:32 325 692.400 12:31:32 706 691.600 12:27:11 215 692.000 12:25:30 103 692.000 12:25:30 416 692.000 12:25:30 507 692.200 12:20:30 292 692.200 12:20:30 770 692.600 12:19:25 649 692.600 12:19:25 600 692.000 12:10:02 708 692.000 12:10:02 682 692.400 12:06:28 101 692.800 12:03:59 836 692.800 12:03:59 759 692.800 12:03:59 360 692.600 11:57:05 336 692.600 11:57:05 743 692.400 11:52:47 709 692.000 11:46:12 651 693.200 11:44:12 793 693.800 11:44:01 704 694.000 11:41:42 412 694.200 11:33:51 328 694.200 11:33:51 21 694.400 11:30:46 837 694.400 11:30:46 719 695.000 11:29:12 296 695.200 11:28:14 466 695.200 11:28:14 780 695.000 11:23:28 675 695.200 11:23:00 787 695.400 11:07:08 709 695.400 11:07:08 745 695.600 11:01:10 113 695.400 10:55:56 672 695.400 10:55:56 516 695.000 10:48:06 258 695.000 10:48:06 719 695.600 10:48:02 739 695.600 10:48:02 1084 695.800 10:47:24 124 696.000 10:47:24 120 696.000 10:47:24 218 696.000 10:47:24 701 694.800 10:42:24 701 693.800 10:33:18 773 694.000 10:30:05 747 694.600 10:27:54 752 694.400 10:24:50 811 694.400 10:24:50 370 694.800 10:22:45 284 694.800 10:22:45 797 693.800 10:15:21 733 694.200 10:12:45 780 694.400 10:12:37 655 694.200 10:06:24 669 694.600 10:05:40 865 694.600 10:05:40 238 694.800 10:05:40 956 694.800 10:05:40 2618 692.000 09:59:15 718 692.600 09:59:15 710 693.000 09:58:12 721 693.400 09:58:11 664 693.600 09:58:11 920 693.800 09:58:11 84 693.800 09:58:04 740 695.400 09:57:37 650 696.400 09:54:11 668 697.000 09:53:37 704 696.600 09:52:21 242 697.000 09:46:04 900 697.000 09:46:04 475 697.400 09:45:50 788 697.400 09:45:50 275 697.400 09:45:50 448 697.200 09:45:14 799 694.800 09:42:05 885 695.200 09:41:52 706 695.600 09:41:43 755 695.600 09:36:27 636 695.600 09:31:11 155 695.600 09:31:11 708 693.000 09:25:29 743 692.400 09:20:01 717 692.800 09:18:58 764 692.800 09:14:21 801 693.000 09:13:37 735 693.000 09:04:15 629 693.200 09:00:11 131 693.200 09:00:11 672 693.200 09:00:11 735 692.800 08:49:03 708 693.200 08:42:50 706 695.600 08:36:03 438 696.200 08:34:13 223 696.200 08:34:13 164 696.600 08:33:53 625 696.600 08:33:53 678 697.600 08:27:27 112 697.600 08:27:27 720 697.600 08:23:40 658 698.400 08:19:00 760 698.400 08:19:00 663 697.800 08:12:15 669 698.200 08:07:20 849 699.200 08:06:27 1 699.200 08:06:27 720 699.800 08:06:21 679 699.800 08:06:21 714 700.400 08:05:19 693 701.000 08:03:19 739 701.400 08:03:19 1380 701.400 08:03:19 667 697.200 08:01:13 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement