REG-Rightmove Plc: Transaction in Own Shares
27/03/2025 17:15
27 March 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 678.674p. The highest price paid per share was 685.200p and the lowest price paid per share was 670.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 527,017,216 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 781,137,662. Rightmove holds 10,899,202 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1415 684.800 16:03:50 778 684.200 16:00:49 771 684.000 16:00:00 832 683.800 15:56:58 118 683.600 15:56:58 560 683.600 15:56:58 860 683.800 15:56:58 312 683.200 15:54:04 489 683.200 15:54:04 775 683.000 15:53:31 744 682.000 15:49:54 1052 682.000 15:49:54 740 681.400 15:46:05 704 681.400 15:45:47 747 681.400 15:45:06 230 681.400 15:40:30 570 681.400 15:40:30 768 681.800 15:39:15 653 682.000 15:39:14 66 682.000 15:39:14 661 680.200 15:37:16 785 680.600 15:37:06 230 680.200 15:36:05 600 680.200 15:36:05 502 680.800 15:31:07 229 680.800 15:31:07 768 680.800 15:31:07 736 681.200 15:29:49 664 681.200 15:29:49 10 681.200 15:27:26 759 681.800 15:26:41 779 682.000 15:24:46 333 682.600 15:22:16 460 682.600 15:22:16 776 682.600 15:22:16 655 682.600 15:21:35 697 682.400 15:15:48 717 682.600 15:15:47 700 682.400 15:12:46 797 682.600 15:12:30 651 682.800 15:10:13 716 683.200 15:08:15 662 683.600 15:08:11 707 683.600 15:08:11 778 683.600 15:05:54 744 683.800 15:05:20 220 682.800 15:02:01 804 682.800 15:02:01 538 682.800 15:02:01 712 680.800 14:55:39 727 681.200 14:55:25 600 681.400 14:55:07 240 681.400 14:55:07 735 681.200 14:49:07 654 681.400 14:48:36 707 681.200 14:46:14 788 681.800 14:45:51 670 681.600 14:43:41 770 681.600 14:43:41 775 680.600 14:36:15 793 681.000 14:35:55 1023 681.200 14:34:06 787 681.400 14:34:06 687 680.600 14:30:43 687 680.800 14:30:38 429 680.600 14:29:50 797 679.200 14:27:44 767 679.400 14:27:41 761 678.400 14:24:03 916 678.800 14:21:07 544 679.000 14:20:51 440 679.000 14:20:51 672 678.000 14:18:32 672 678.200 14:18:32 85 678.200 14:18:23 306 677.800 14:16:01 918 678.200 14:15:32 655 677.200 14:13:28 751 677.000 14:10:55 789 677.200 14:10:07 774 677.400 14:08:49 903 677.400 14:08:49 649 677.200 14:06:28 655 677.200 14:05:36 778 677.200 14:05:36 882 676.200 14:01:57 815 676.600 14:01:50 702 676.200 14:00:39 832 676.200 14:00:39 806 676.800 13:56:34 772 677.000 13:55:12 1035 677.000 13:54:57 43 677.000 13:54:26 1262 677.000 13:54:26 600 676.200 13:51:37 811 676.200 13:51:37 460 676.400 13:51:02 350 676.400 13:51:02 653 674.400 13:44:32 793 674.600 13:42:43 502 674.800 13:40:00 238 674.800 13:40:00 601 674.800 13:40:00 204 674.800 13:40:00 722 674.800 13:40:00 772 674.600 13:37:35 29 674.600 13:37:35 805 674.800 13:37:00 199 674.200 13:33:00 585 674.200 13:33:00 480 674.200 13:33:00 87 674.200 13:33:00 238 674.200 13:33:00 469 674.200 13:33:00 340 674.200 13:33:00 783 674.200 13:33:00 790 674.600 13:30:07 792 674.600 13:23:03 705 674.400 13:18:25 683 674.400 13:17:24 706 674.800 13:17:23 74 675.200 13:08:03 410 675.200 13:08:03 244 675.200 13:08:03 695 675.000 13:08:03 752 675.800 13:05:07 727 675.400 13:04:00 725 675.400 13:02:45 732 674.800 12:56:04 716 675.000 12:56:04 14 675.000 12:51:17 665 675.000 12:51:17 662 674.400 12:47:33 704 674.400 12:47:33 79 674.800 12:43:36 603 674.800 12:43:36 917 675.000 12:41:40 736 674.800 12:36:21 72 673.600 12:34:01 690 673.600 12:34:01 790 673.600 12:33:16 681 673.600 12:33:16 15 673.600 12:33:16 755 673.200 12:29:06 898 672.600 12:27:00 84 672.800 12:26:31 359 672.000 12:20:01 333 672.000 12:20:01 595 672.200 12:19:00 725 672.200 12:19:00 179 672.200 12:19:00 192 672.200 12:19:00 65 672.200 12:16:51 54 672.200 12:16:51 152 672.200 12:16:51 289 672.200 12:16:51 738 671.600 12:13:37 704 671.400 12:12:18 706 670.800 12:07:52 654 671.400 12:06:11 628 671.000 12:02:03 150 671.000 12:02:03 525 672.000 11:57:13 222 672.000 11:57:13 710 672.200 11:55:02 672 673.400 11:49:00 801 673.600 11:44:41 780 673.600 11:32:20 734 674.000 11:32:20 728 674.600 11:30:36 728 675.000 11:20:11 722 676.200 11:13:24 751 676.800 11:12:34 785 676.800 11:05:00 665 676.800 10:59:00 801 676.600 10:54:50 758 677.200 10:51:21 772 676.600 10:49:55 696 677.000 10:47:55 754 677.200 10:40:15 788 677.600 10:35:00 205 677.400 10:34:14 772 677.800 10:32:00 721 677.400 10:24:15 755 676.600 10:20:11 686 677.000 10:18:04 704 676.600 10:12:56 804 677.000 10:11:49 305 676.600 10:11:26 753 676.800 10:11:09 708 675.800 10:03:29 753 675.800 10:01:11 443 676.200 09:57:06 293 676.200 09:56:44 749 676.800 09:50:09 747 677.200 09:50:08 199 678.400 09:39:40 592 678.400 09:39:40 403 678.800 09:38:09 333 678.800 09:38:00 751 679.400 09:36:09 745 679.400 09:34:56 766 680.000 09:34:49 1001 680.000 09:34:49 723 680.200 09:34:01 127 678.600 09:31:10 160 678.800 09:27:33 565 678.800 09:27:33 774 678.800 09:27:33 708 679.000 09:27:33 297 678.400 09:19:55 427 678.400 09:19:55 658 678.400 09:16:07 751 678.400 09:14:13 704 679.600 09:08:31 113 679.600 09:07:37 615 679.600 09:07:37 840 680.000 09:06:42 769 680.600 09:04:14 955 679.400 09:00:16 75 677.800 08:53:49 2145 677.800 08:53:49 307 677.800 08:53:49 2145 677.800 08:53:49 655 676.800 08:53:06 718 677.400 08:46:17 754 678.000 08:44:25 661 679.400 08:40:40 717 679.800 08:40:11 387 679.200 08:38:15 369 680.400 08:35:55 336 680.400 08:35:55 596 681.200 08:35:15 194 681.200 08:35:15 702 681.600 08:35:15 775 681.800 08:35:15 679 682.000 08:35:09 1775 682.000 08:35:09 1318 682.000 08:35:09 324 682.000 08:35:09 1359 682.000 08:35:09 1148 682.000 08:35:07 38 682.000 08:35:07 785 681.600 08:33:25 766 682.000 08:33:23 681 681.800 08:25:42 761 682.600 08:23:00 787 682.400 08:18:00 705 682.800 08:17:36 916 683.400 08:17:06 750 683.800 08:17:06 654 682.600 08:11:31 11 684.800 08:09:43 648 684.800 08:09:43 731 684.000 08:06:11 824 684.600 08:05:01 736 685.200 08:04:17 899 683.600 08:02:43 1052 684.000 08:02:34 676 684.800 08:01:54 688 685.000 08:01:54 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement